FechaAperturaMáximoMínimoCierreVolumen
14/10/2123,6123,7223,5023,58983.928
13/10/2123,9123,9123,2923,411.402.710
12/10/2123,9424,0723,7024,00918.701
11/10/2123,8524,2523,7423,801.347.289
08/10/2124,0724,1723,8123,98964.332
07/10/2124,4324,4623,9424,00907.414
06/10/2124,1024,2523,7324,221.815.390
05/10/2124,7824,9824,4724,571.219.622
04/10/2124,9925,2024,6024,742.363.000
01/10/2124,2324,9724,0324,872.779.723
30/09/2123,8723,9323,5523,621.349.572
29/09/2124,0724,3923,9824,03717.924
28/09/2124,3824,6424,0924,161.616.604
27/09/2124,5024,9824,4724,471.535.971
24/09/2123,8024,3923,8024,291.259.565
23/09/2123,4624,0523,4523,921.855.482
22/09/2122,7923,4922,7923,281.350.273
21/09/2123,1323,2822,5522,671.143.359
20/09/2122,6422,9222,3522,891.943.308
17/09/2122,7923,0722,5822,751.004.702
16/09/2122,5022,9122,4822,69673.618
15/09/2122,2922,4822,0722,461.005.323
14/09/2122,6922,7222,2522,34679.423
13/09/2122,4122,7022,0922,62938.488
10/09/2123,1023,1022,1822,221.090.078
09/09/2122,5423,3422,4622,971.499.574
08/09/2122,8723,1122,5222,54696.724
07/09/2122,7622,9722,6622,89605.087
06/09/2123,0123,2122,7822,82613.080
03/09/2123,0123,2122,7822,82611.419
02/09/2123,0623,3322,8423,09674.258
01/09/2123,0923,2422,9222,95726.250
31/08/2122,6923,1322,6922,98729.096
30/08/2123,4623,4622,7622,76962.958
27/08/2123,0623,4323,0223,33530.935
26/08/2123,0623,3522,8022,981.070.100
25/08/2123,0223,3422,8623,21737.848
24/08/2122,6223,0922,5723,031.382.511
23/08/2122,0022,3921,9422,361.176.694
20/08/2121,5721,6821,4421,65766.086
19/08/2121,8021,8921,3321,57999.244
18/08/2122,1022,4221,9322,00699.002
17/08/2122,3422,3421,8522,131.033.142
16/08/2122,5322,7522,3222,64843.490
13/08/2123,0623,1022,7522,81472.147
12/08/2123,4123,4622,9223,10553.698
11/08/2123,0123,5022,8623,50994.765
10/08/2122,7823,3522,7323,17717.886
09/08/2122,7022,8922,4722,76798.731
06/08/2123,3923,3922,8423,121.623.160
05/08/2122,3123,1422,2623,05944.589
04/08/2122,5422,6622,1322,241.121.179
03/08/2122,7122,7322,2122,73932.108
02/08/2122,9823,4422,6622,80920.247
30/07/2123,2523,4522,8122,89802.837
29/07/2123,7223,7623,5023,52565.773
28/07/2123,5523,6823,1923,58618.289
27/07/2123,4923,5723,0523,30663.884
26/07/2123,1623,6122,9923,60721.660
23/07/2123,1923,3422,9023,01682.228
22/07/2123,2123,3422,8823,09798.527
21/07/2122,8923,4722,8923,38813.371
20/07/2121,7422,7721,5722,661.454.050
19/07/2121,7821,7921,1821,582.813.020
16/07/2123,2223,2922,3722,44556.453
15/07/2123,1123,3722,7623,05544.227
14/07/2123,6223,7823,1223,21800.345
13/07/2123,6323,6623,2223,26417.437
12/07/2123,8523,9723,5523,89426.952
09/07/2123,7524,0123,6523,98507.273
08/07/2123,1323,7222,9723,43692.273
07/07/2124,0124,1723,4623,67770.033
06/07/2124,5424,7323,9924,10533.874
05/07/2124,7324,7324,3524,50388.351
02/07/2124,7324,7324,3524,50387.288
01/07/2124,4124,7124,3924,62619.684
30/06/2124,1224,3724,0424,20561.727
29/06/2124,2924,3524,0524,07705.060
28/06/2124,9224,9524,2124,31977.584
25/06/2125,2325,2325,0225,04458.156
24/06/2125,4425,4725,1225,30393.380
23/06/2125,4025,4725,3325,45366.893
22/06/2125,6025,6525,1025,39602.091
21/06/2125,2925,6725,1925,63774.347
18/06/2125,2025,4125,0025,22636.399
17/06/2125,8126,0225,1525,37960.712
16/06/2125,8526,0225,6125,75356.302
15/06/2125,9926,0625,7025,82507.767
14/06/2126,2926,3725,9025,96713.699
11/06/2126,3126,4126,2226,33317.609
10/06/2126,7826,8226,1526,24812.814
09/06/2126,8726,9526,5026,52455.539
08/06/2126,6126,7926,4226,670
07/06/2126,5626,7026,3726,42491.064
04/06/2126,6426,6826,2826,39719.317
03/06/2126,8327,0026,4426,451.125.474
02/06/2127,2527,3927,1327,26693.087
01/06/2127,2327,4427,0327,171.107.239
31/05/2127,0927,1026,7426,85448.425
28/05/2127,0927,0926,7526,85446.266