FechaAperturaMáximoMínimoCierreVolumen
14/10/214,504,594,434,5254.548
13/10/214,484,624,404,4822.368
12/10/214,424,534,364,4433.897
11/10/214,304,574,284,4455.251
08/10/214,394,524,394,436.008
07/10/214,374,584,374,4227.168
06/10/214,724,724,374,4576.054
05/10/214,704,734,604,6813.170
04/10/214,674,674,474,6448.684
01/10/214,114,674,114,6291.445
30/09/214,034,134,034,0926.410
29/09/213,994,133,994,0035.445
28/09/214,134,133,943,9740.276
27/09/213,984,123,964,1222.416
24/09/214,064,113,973,9728.865
23/09/214,164,244,124,1231.747
22/09/214,164,244,164,24111.789
21/09/214,094,184,054,1432.874
20/09/214,214,264,114,1145.621
17/09/214,584,584,374,4345.700
16/09/214,564,644,394,5338.148
15/09/214,524,714,514,5159.209
14/09/214,684,714,534,5858.635
13/09/214,805,084,674,74326.094
10/09/214,584,644,434,5145.305
09/09/214,734,754,594,6820.141
08/09/214,684,684,684,6842.048
07/09/214,614,894,564,81105.329
06/09/214,704,794,554,6625.520
03/09/214,704,794,554,6725.519
02/09/214,654,854,614,8257.294
01/09/214,584,694,534,6215.475
31/08/214,654,674,554,6141.138
30/08/214,474,644,424,6068.157
27/08/214,274,454,264,4282.872
26/08/214,304,354,224,2532.315
25/08/214,304,524,304,38105.717
24/08/214,314,584,284,4566.097
23/08/214,334,364,284,3424.779
20/08/214,264,364,144,2531.022
19/08/213,924,233,864,2365.563
18/08/213,953,953,953,9536.477
17/08/214,084,094,024,0544.262
16/08/214,134,144,074,1024.324
13/08/214,254,274,124,1431.385
12/08/214,414,414,284,30133.207
11/08/214,074,544,064,54118.617
10/08/214,224,344,124,21140.750
09/08/214,254,254,254,2584.457
06/08/214,264,294,254,2927.424
05/08/214,364,514,214,3027.842
04/08/214,404,404,304,3517.542
03/08/214,394,454,254,3481.368
02/08/214,504,534,424,4518.007
30/07/214,624,634,504,50225.525
29/07/214,684,734,544,5559.058
28/07/214,694,784,594,5923.879
27/07/214,554,774,334,7558.736
26/07/214,474,574,444,5321.505
23/07/214,534,644,444,4447.881
22/07/214,564,594,444,5513.665
21/07/214,394,594,394,5352.524
20/07/214,264,444,194,36122.784
19/07/214,294,374,294,3765.040
16/07/214,844,844,514,5940.496
15/07/214,734,874,734,74860.188
14/07/214,774,884,774,81177.939
13/07/214,594,834,594,8088.162
12/07/214,654,654,624,62134.995
09/07/214,574,604,574,59691.936
08/07/213,844,303,804,29618.186
07/07/213,913,913,763,8723.979
06/07/213,813,883,813,8832.063
05/07/213,783,853,783,8213.781
02/07/213,783,853,783,8213.781
01/07/213,813,853,813,8528.773
30/06/213,783,823,653,7152.359
29/06/213,783,833,753,7915.145
28/06/213,763,833,753,7937.274
25/06/213,993,993,823,8396.894
24/06/213,994,033,974,0027.899
23/06/214,004,093,953,9965.894
22/06/214,184,234,024,0492.114
21/06/214,214,264,134,2184.888
18/06/214,224,224,024,10116.274
17/06/214,064,143,994,0052.561
16/06/214,124,134,124,1341.832
15/06/214,104,174,024,1049.490
14/06/214,044,163,954,15135.762
11/06/214,064,063,873,9484.689
10/06/214,184,183,964,01227.544
09/06/214,064,153,994,13319.415
08/06/214,134,183,964,000
07/06/214,044,153,974,08474.433
04/06/214,144,293,983,99337.502
03/06/214,004,183,924,1860.591
02/06/213,904,003,904,0083.570
01/06/213,743,903,713,8286.225
31/05/213,633,743,633,6941.216
28/05/213,633,743,633,6941.216