FechaAperturaMáximoMínimoCierreVolumen
15/10/2154,2054,4953,8154,4626.103.164
14/10/2152,8054,0152,7053,9026.560.460
13/10/2152,4852,5851,8752,2918.373.834
12/10/2153,5753,7252,0152,1732.731.848
11/10/2153,8154,4153,4253,4414.371.969
08/10/2154,5554,5853,7053,8116.064.229
07/10/2154,3254,9954,1254,1820.629.800
06/10/2153,3954,0553,0854,0019.787.788
05/10/2153,7254,3453,4853,9417.916.580
04/10/2153,9354,3353,0853,4727.330.060
01/10/2153,4054,1153,0553,7818.245.296
30/09/2153,7353,9953,3053,3620.426.454
29/09/2153,9254,0653,1853,4720.378.274
28/09/2154,1854,5953,9654,0024.087.992
27/09/2153,9454,8753,8254,6613.881.380
24/09/2153,7054,4253,6054,2212.963.084
23/09/2153,7554,3053,6054,0316.469.005
22/09/2153,1253,8753,1153,5217.655.500
21/09/2153,2053,4552,8352,8716.706.799
20/09/2153,5053,5652,3353,0634.964.136
17/09/2154,5954,5953,6754,2635.340.568
16/09/2154,8654,9554,2454,8319.855.952
15/09/2154,6355,1454,4155,1418.562.148
14/09/2155,3755,4454,2754,5221.638.676
13/09/2154,6155,4954,4154,9922.623.906
10/09/2153,8554,9853,8153,8420.303.558
09/09/2153,6253,8953,3453,4013.324.984
08/09/2153,7253,8753,0053,5818.106.756
07/09/2153,5753,9553,4453,6513.900.374
06/09/2153,4454,0853,3253,5113.472.750
03/09/2153,6454,0753,3353,5113.392.570
02/09/2153,8653,8653,3553,7115.866.425
01/09/2154,1454,1653,5453,6818.474.446
31/08/2154,4454,5053,6654,0622.209.898
30/08/2154,2654,8753,7653,9414.544.067
27/08/2153,3653,9452,9253,8916.460.570
26/08/2153,7153,7452,9753,1519.540.924
25/08/2154,0754,2453,7453,8014.967.055
24/08/2153,5653,9753,3153,8120.337.752
23/08/2152,3653,5452,3653,2323.648.500
20/08/2152,1652,3851,4252,0125.595.228
19/08/2151,8652,6751,5852,4422.954.212
18/08/2152,7153,0352,1252,1414.959.054
17/08/2153,1753,1852,2252,6921.948.796
16/08/2153,2353,4953,0053,4717.636.574
13/08/2153,5053,5653,0653,4915.236.813
12/08/2154,1754,1853,2653,5415.060.300
11/08/2153,8854,3453,8454,1218.546.620
10/08/2154,1454,3953,5253,9516.089.827
09/08/2153,8454,4253,8354,0714.625.701
06/08/2153,6454,1353,6453,9719.125.488
05/08/2153,9954,0253,5853,8915.296.638
04/08/2154,1154,4453,6953,8917.461.200
03/08/2153,8954,1653,2654,0616.357.841
02/08/2153,8054,4753,5453,6818.018.756
30/07/2153,4253,9153,2653,7416.425.444
29/07/2153,2854,1053,2353,7016.780.332
28/07/2153,0353,9252,9453,0728.451.508
27/07/2153,1253,2052,3153,1839.726.852
26/07/2152,8854,5552,7654,3532.110.910
23/07/2154,5854,7152,3253,0067.693.656
22/07/2156,0656,5455,6855,9635.540.912
21/07/2155,1056,2855,0156,2618.253.172
20/07/2154,9255,5654,2755,2419.853.452
19/07/2154,5254,8053,9854,6424.904.104
16/07/2155,8856,9354,9154,9624.797.336
15/07/2156,4056,4055,5755,8118.764.972
14/07/2156,9157,4556,3556,4916.249.587
13/07/2156,7457,3056,3456,8515.683.061
12/07/2156,0056,7555,9456,7415.320.020
09/07/2155,5856,1155,3255,9618.674.156
08/07/2155,3155,7254,7955,3918.662.732
07/07/2156,2156,4555,7155,9413.958.864
06/07/2156,9257,0155,7056,0926.162.832
05/07/2156,5556,9956,3256,7617.223.576
02/07/2156,5556,9956,3256,7617.215.408
01/07/2156,1456,6355,8756,0224.741.892
30/06/2156,5256,5455,4056,1229.818.308
29/06/2157,5557,8355,8856,7526.325.764
28/06/2156,3657,7356,3457,4822.464.662
25/06/2155,9256,4155,7555,9620.972.784
24/06/2155,4956,1055,3456,0721.092.132
23/06/2155,9055,9155,2355,2619.756.084
22/06/2155,9456,2855,5055,8718.665.808
21/06/2155,7556,0455,3755,8719.245.840
18/06/2156,6856,7555,1055,6754.929.052
17/06/2157,0057,9156,7057,1621.243.152
16/06/2158,1258,3656,7757,2021.525.662
15/06/2158,2158,4257,8057,9920.444.668
14/06/2158,0258,2057,2358,1919.253.320
11/06/2157,4757,9456,9557,8518.113.642
10/06/2156,9458,0356,7257,3726.052.860
09/06/2157,1457,4856,9756,9913.844.362
08/06/2157,4557,6456,6057,000
07/06/2157,4157,4456,7857,0912.189.271
04/06/2156,3857,7556,1657,3721.449.792
03/06/2156,9857,1056,0956,2421.764.434
02/06/2156,9157,6956,7657,4818.344.468
01/06/2157,6157,8256,5956,8920.320.824
31/05/2157,5557,6556,9457,1220.309.600