FechaAperturaMáximoMínimoCierreVolumen
14/10/21141,04143,92141,01143,394.210.509
13/10/21140,22141,40139,68140,762.878.442
12/10/21142,21142,30140,30140,473.147.081
11/10/21143,50144,08142,40142,432.791.655
08/10/21141,81143,65141,05143,223.731.151
07/10/21142,73143,40141,53141,813.820.980
06/10/21142,48143,37140,89142,365.300.156
05/10/21144,75145,00142,64143,156.780.527
04/10/21142,74146,00142,35144,117.342.711
01/10/21141,00143,97140,37143,326.602.125
30/09/21140,00140,57138,50138,935.795.992
29/09/21137,73139,93136,44139,183.769.302
28/09/21139,17139,69137,21137,474.182.308
27/09/21137,96139,07137,48138,563.305.521
24/09/21137,03138,48136,75137,492.945.849
23/09/21135,25137,42135,03136,733.012.033
22/09/21133,83135,38133,57134,613.577.103
21/09/21135,11135,65132,94132,974.043.920
20/09/21133,34135,16132,79134,464.533.656
17/09/21135,75135,92135,05135,235.625.573
16/09/21137,28137,95135,71136,432.492.448
15/09/21136,49137,80135,70137,143.252.646
14/09/21138,40138,57135,34136,224.366.942
13/09/21138,40138,99137,51138,154.143.850
10/09/21138,82139,37137,00137,023.973.302
09/09/21137,85138,96137,56137,743.480.990
08/09/21138,29139,08137,59138,652.525.761
07/09/21139,65139,79137,76138,063.284.884
06/09/21139,68140,47139,30139,581.924.215
03/09/21139,68140,47139,30139,581.920.920
02/09/21139,72140,05139,03140,012.714.826
01/09/21139,98140,07139,19139,302.446.042
31/08/21139,54140,94138,95140,344.207.308
30/08/21139,50139,88138,82138,971.995.163
27/08/21138,71139,59138,40139,412.459.373
26/08/21139,97140,80138,71138,782.495.145
25/08/21139,86140,81139,46139,841.999.035
24/08/21139,78140,23139,32139,842.361.940
23/08/21139,62140,15138,80139,623.025.271
20/08/21137,74139,38137,27139,112.636.886
19/08/21138,69139,45137,21138,024.153.744
18/08/21141,75141,91139,39139,432.089.372
17/08/21143,00143,16141,09142,423.063.951
16/08/21143,23143,74142,23143,592.734.482
13/08/21142,64143,58142,44143,181.910.077
12/08/21142,26143,15142,08143,072.079.050
11/08/21141,64142,76141,51142,114.259.229
10/08/21141,21141,82140,37141,385.297.860
09/08/21142,20142,50140,97141,254.901.779
06/08/21143,04144,39142,94144,073.753.503
05/08/21143,03143,41142,22142,772.755.153
04/08/21143,80144,18142,47142,762.800.765
03/08/21141,90144,70141,65144,074.078.967
02/08/21141,45143,06141,03141,422.907.300
30/07/21141,52141,85140,79140,963.461.382
29/07/21142,46142,95141,61141,932.665.398
28/07/21143,01143,10141,64141,772.543.675
27/07/21142,53143,64141,60142,753.135.609
26/07/21141,39143,00141,13142,774.244.461
23/07/21140,96141,70140,33141,344.472.926
22/07/21141,66141,81140,41140,713.311.277
21/07/21139,97141,39139,65141,304.801.066
20/07/21143,00144,92138,70139,9713.588.592
19/07/21137,45143,66136,23142,498.132.824
16/07/21141,00141,00138,59138,904.075.128
15/07/21139,32140,46138,80140,453.617.474
14/07/21140,68140,74138,94139,824.395.801
13/07/21140,92140,92139,63140,283.155.797
12/07/21141,49141,95140,17140,933.339.036
09/07/21141,38141,98140,84141,493.895.677
08/07/21137,78141,31137,66140,745.472.087
07/07/21138,76140,33138,76139,823.911.722
06/07/21139,99140,42137,10138,787.838.724
05/07/21146,91146,95139,46140,0216.828.160
02/07/21146,91146,95139,46140,0216.806.206
01/07/21147,00147,49146,57146,802.665.283
30/06/21145,13146,93144,71146,593.241.306
29/06/21145,26146,74145,10145,552.425.952
28/06/21147,01147,30144,91145,293.886.515
25/06/21145,45146,83144,95146,763.590.482
24/06/21145,80146,19144,69145,443.607.964
23/06/21146,43146,50144,57144,613.145.598
22/06/21146,52146,81145,35146,362.428.938
21/06/21144,11147,07144,06146,654.285.166
18/06/21144,48144,68143,04143,129.014.348
17/06/21147,55148,06145,28145,604.314.078
16/06/21149,31149,48147,22147,793.797.302
15/06/21149,85149,91148,60149,362.503.176
14/06/21150,71151,03148,66150,033.326.973
11/06/21150,43151,85150,37151,283.434.755
10/06/21151,78152,78149,79150,614.749.446
09/06/21149,03151,07148,82150,675.243.728
08/06/21148,12150,20148,12149,070
07/06/21147,55148,74147,17148,022.580.038
04/06/21145,93147,55145,77147,423.105.547
03/06/21144,91145,88144,04145,554.126.467
02/06/21144,61145,74144,11145,742.779.596
01/06/21145,00145,83143,75144,192.416.109
31/05/21144,21144,33143,49143,742.534.811
28/05/21144,21144,33143,49143,742.526.804