FechaAperturaMáximoMínimoCierreVolumen
15/10/2187,3987,3987,1787,225.188.027
14/10/2187,0587,3887,0487,375.252.590
13/10/2186,7086,8886,5786,884.518.538
12/10/2186,6086,7786,5886,656.082.974
11/10/2186,7686,8186,4986,493.042.733
08/10/2187,0087,0586,7686,765.022.389
07/10/2187,1387,3086,9687,025.345.137
06/10/2186,8787,0486,7787,015.978.568
05/10/2187,2087,2287,0387,063.553.617
04/10/2187,3587,3887,0887,104.291.387
01/10/2187,3787,4887,1587,395.123.199
30/09/2187,6487,6887,3987,497.120.042
29/09/2187,5487,7187,5187,603.937.588
28/09/2187,6687,7087,3887,436.027.954
27/09/2187,7687,8987,7387,834.442.388
24/09/2187,9688,0287,8787,913.573.686
23/09/2188,0588,1687,9688,044.877.578
22/09/2187,9788,0787,8688,003.282.384
21/09/2187,8387,8887,6887,845.167.392
20/09/2187,6087,8187,5587,6910.671.924
17/09/2188,0688,0987,9888,006.199.261
16/09/2188,1188,1487,9588,112.030.326
15/09/2188,0288,1488,0288,143.427.396
14/09/2188,0888,1287,9788,012.803.759
13/09/2187,9588,0687,8988,054.461.842
10/09/2188,0888,0987,8287,832.965.928
09/09/2187,8787,9887,8687,966.069.610
08/09/2187,7987,9187,7187,882.979.199
07/09/2187,9987,9987,7787,782.477.003
06/09/2187,9688,0487,9088,011.365.213
03/09/2187,9688,0487,9088,011.364.913
02/09/2188,0088,0287,9388,003.944.938
01/09/2187,8487,9587,8387,893.580.436
31/08/2188,0688,1087,9788,093.725.973
30/08/2187,9888,1087,9688,072.198.607
27/08/2187,7587,9987,7387,962.980.034
26/08/2187,7687,7687,5887,724.266.565
25/08/2187,7087,8287,6787,772.483.182
24/08/2187,5887,7087,5587,683.616.460
23/08/2187,4187,5987,4187,563.758.623
20/08/2187,1087,3387,0987,292.938.963
19/08/2187,0087,2086,9687,085.078.215
18/08/2187,3087,3887,0987,092.694.301
17/08/2187,3987,4087,2087,293.965.308
16/08/2187,4487,4987,3587,492.763.155
13/08/2187,3087,4687,3087,462.378.624
12/08/2187,1287,2987,0987,272.694.201
11/08/2187,0387,1687,0187,123.902.610
10/08/2187,1987,2086,9786,986.386.873
09/08/2187,3487,3687,1887,183.243.019
06/08/2187,4387,5287,3887,381.826.882
05/08/2187,3387,5287,3387,483.517.293
04/08/2187,3887,4287,2887,283.480.305
03/08/2187,3987,4687,2887,443.680.322
02/08/2187,6687,6987,3487,347.185.136
30/07/2187,9387,9787,8487,844.707.936
29/07/2187,8388,0087,8387,963.185.282
28/07/2187,8087,8587,6787,772.708.252
27/07/2187,7087,7787,5687,704.438.520
26/07/2187,9287,9787,7887,823.126.507
23/07/2187,8887,9987,8387,952.892.532
22/07/2187,7487,8587,6587,782.796.534
21/07/2187,5887,7687,5687,735.866.963
20/07/2187,1687,5387,0887,524.380.362
19/07/2187,4687,4786,9887,099.195.631
16/07/2187,8487,8487,6487,673.169.058
15/07/2187,7787,8287,7287,793.787.136
14/07/2187,8187,8887,7487,854.234.430
13/07/2187,9287,9687,7087,713.704.892
12/07/2188,0088,0287,8987,962.194.687
09/07/2187,8988,0287,8888,002.775.274
08/07/2187,8187,9387,7787,854.032.150
07/07/2188,0988,1087,9488,012.503.234
06/07/2188,0688,0887,9488,014.714.259
05/07/2187,9688,0787,9288,062.390.167
02/07/2187,9688,0787,9288,062.390.102
01/07/2187,8287,9287,8187,914.456.162
30/06/2187,9788,0787,9788,044.706.730
29/06/2187,9488,0387,9388,032.355.165
28/06/2187,9787,9787,8687,922.238.935
25/06/2187,8587,9587,8487,932.269.017
24/06/2187,7487,8487,7087,841.980.649
23/06/2187,6387,7587,5787,574.193.650
22/06/2187,5787,6687,5287,663.038.804
21/06/2187,5287,6087,4587,604.523.521
18/06/2187,3487,4587,2987,436.215.383
17/06/2187,4687,5087,3887,474.664.175
16/06/2187,5287,5787,2787,424.834.488
15/06/2187,4887,5787,4487,533.045.195
14/06/2187,5987,5987,4787,542.765.069
11/06/2187,6587,6987,5587,622.581.556
10/06/2187,5087,6687,4687,592.832.776
09/06/2187,4587,5087,4087,442.112.313
08/06/2187,4487,4487,3187,360
07/06/2187,2987,3587,2687,311.389.122
04/06/2187,2387,3187,1887,273.790.491
03/06/2187,0387,2386,9987,083.213.722
02/06/2187,1687,2787,1287,253.469.139
01/06/2187,0687,1687,0087,156.183.580
31/05/2187,3087,3587,1887,182.795.285