FechaAperturaMáximoMínimoCierreVolumen
15/10/21220,30221,45219,26220,722.180.130
14/10/21217,16218,78216,53218,591.425.516
13/10/21213,85216,64213,02215,581.597.583
12/10/21215,70216,24213,93214,331.381.999
11/10/21217,38218,22215,26215,291.355.114
08/10/21218,68219,55216,74217,701.344.844
07/10/21218,00219,86217,71218,371.745.480
06/10/21213,77216,99213,12216,861.731.822
05/10/21213,61217,05213,61215,721.560.060
04/10/21215,25216,62213,19214,212.632.214
01/10/21212,98216,42211,64215,652.274.405
30/09/21216,17216,25212,10212,282.926.675
29/09/21215,83216,41214,55214,922.052.656
28/09/21216,62218,35214,47214,972.575.256
27/09/21218,94219,83217,73217,902.197.797
24/09/21219,74220,81218,47219,191.940.417
23/09/21217,30221,37217,30219,702.179.978
22/09/21216,62218,40216,35217,032.257.375
21/09/21216,79216,94214,35214,902.566.853
20/09/21214,85217,61214,09215,703.998.753
17/09/21219,86219,86217,50218,494.383.696
16/09/21221,27221,41218,52219,652.390.472
15/09/21221,14222,92220,15221,781.991.163
14/09/21224,05224,12219,71220,192.635.590
13/09/21224,32225,71222,21223,602.758.860
10/09/21222,97225,19222,21222,372.356.365
09/09/21223,91224,98222,33222,931.906.859
08/09/21222,71224,93221,91224,452.404.134
07/09/21227,70227,70222,77222,933.222.412
06/09/21231,00231,00227,77228,361.622.429
03/09/21231,00231,00227,77228,361.558.830
02/09/21230,92231,44229,77230,971.593.199
01/09/21232,95233,19229,30229,802.446.215
31/08/21231,43232,65230,57231,911.954.661
30/08/21231,22232,78230,56231,871.299.007
27/08/21231,58233,56230,66231,141.655.322
26/08/21230,08231,18229,43230,881.300.927
25/08/21230,86232,34228,80230,661.801.369
24/08/21228,85230,92228,31230,441.262.208
23/08/21227,25231,61227,25229,112.129.768
20/08/21228,13228,73226,51227,702.074.853
19/08/21227,58229,24226,04227,731.942.868
18/08/21230,00231,43228,23228,401.917.321
17/08/21233,19233,70228,34231,452.678.616
16/08/21231,86233,80230,17233,741.794.464
13/08/21231,85232,66231,15231,761.404.687
12/08/21233,52233,75230,70231,941.917.120
11/08/21232,60234,60231,81234,092.074.733
10/08/21228,41232,07228,12231,882.388.608
09/08/21228,77229,32227,55228,231.368.899
06/08/21230,00230,89229,01229,681.273.073
05/08/21229,53231,55228,95229,881.464.226
04/08/21231,80232,98228,91229,592.306.910
03/08/21233,17233,85230,58232,651.770.172
02/08/21235,14236,86232,22232,422.025.244
30/07/21232,79233,94232,08233,792.169.601
29/07/21232,89233,25231,34232,881.479.958
28/07/21230,07232,28229,37230,491.713.225
27/07/21228,68232,27228,09230,362.165.954
26/07/21228,48229,76225,22229,252.765.123
23/07/21229,00231,12226,18229,323.908.277
22/07/21232,71234,25230,13232,743.664.432
21/07/21229,20232,07228,73231,854.096.748
20/07/21221,64231,27221,50229,6628.198.784
19/07/21225,83226,35220,01220,506.087.650
16/07/21232,19233,86229,62230,333.592.232
15/07/21230,00233,43229,04232,815.543.733
14/07/21224,46228,73224,30227,672.622.713
13/07/21225,85225,85223,71224,081.413.813
12/07/21223,11225,69222,29225,062.051.515
09/07/21221,09224,60220,79224,292.156.401
08/07/21218,56220,71217,13219,322.403.588
07/07/21218,03221,59218,01220,741.547.748
06/07/21220,09220,95215,93218,561.935.496
05/07/21220,99222,05219,71221,321.543.562
02/07/21220,99222,05219,71221,321.542.720
01/07/21221,00221,26219,70220,551.575.011
30/06/21215,53219,86215,53219,352.865.165
29/06/21217,03218,36215,42215,952.927.620
28/06/21219,12220,11216,30216,792.360.300
25/06/21217,87220,17217,33218,745.211.917
24/06/21215,79218,04214,65217,693.330.001
23/06/21215,67216,37214,56214,662.221.813
22/06/21215,68216,80214,88215,492.110.766
21/06/21214,74217,43214,34216,002.871.305
18/06/21213,60215,29211,96212,505.426.093
17/06/21219,20220,20214,73216,292.307.454
16/06/21222,88222,88218,72219,012.878.798
15/06/21223,02223,86221,67222,502.014.881
14/06/21224,92224,95222,73223,172.584.790
11/06/21227,75228,33223,96225,181.998.551
10/06/21229,12230,06226,15226,252.207.335
09/06/21229,82230,40227,60227,811.931.650
08/06/21228,31230,82227,44229,810
07/06/21229,51230,36227,53228,191.132.108
04/06/21229,76230,75229,19230,051.299.675
03/06/21230,71231,64228,47229,202.311.648
02/06/21234,02234,02230,50230,742.208.851
01/06/21232,89233,69231,51232,952.233.321
31/05/21232,00232,24230,31230,912.529.345