FechaAperturaMáximoMínimoCierreVolumen
14/10/21340,53344,37340,10344,052.823.942
13/10/21337,63340,18336,58338,252.467.350
12/10/21339,14341,05337,40337,802.960.165
11/10/21335,60340,86334,60336,972.588.896
08/10/21333,00335,41330,88334,342.912.158
07/10/21333,50339,22332,86337,482.782.765
06/10/21328,16330,65325,40330,362.214.450
05/10/21326,90332,19326,33329,482.348.934
04/10/21328,50330,61324,16326,472.918.768
01/10/21328,15332,73324,58329,862.810.770
30/09/21338,24338,71327,63328,264.226.129
29/09/21333,36338,88333,36336,932.408.768
28/09/21341,37341,37332,46333,803.144.504
27/09/21336,87343,74336,87341,412.965.945
24/09/21336,78337,84335,55337,491.995.905
23/09/21337,84339,52335,60335,912.426.262
22/09/21335,56338,88333,48335,802.848.403
21/09/21333,03336,97332,00334,223.167.004
20/09/21330,31335,38327,04331,263.775.449
17/09/21334,95339,65334,95335,677.098.064
16/09/21334,72337,84334,17336,393.043.788
15/09/21333,58334,67330,11333,312.868.782
14/09/21336,03337,49332,42333,122.757.908
13/09/21334,95337,15332,75335,453.905.844
10/09/21334,00335,23331,45331,953.178.000
09/09/21332,45333,73330,87331,772.925.886
08/09/21328,87331,93327,68331,522.206.410
07/09/21331,03332,56326,90328,952.554.741
06/09/21325,33330,90325,16330,342.775.245
03/09/21325,33330,90325,16330,342.773.318
02/09/21325,03328,18323,70327,743.105.710
01/09/21325,56325,78320,28323,643.324.592
31/08/21327,00328,27323,62326,184.105.834
30/08/21325,91329,50325,21327,102.920.658
27/08/21320,88324,05319,65323,382.984.577
26/08/21323,21324,99321,00321,482.946.317
25/08/21324,15326,56323,11323,882.583.022
24/08/21328,76328,84324,51324,902.355.496
23/08/21330,00330,53327,38327,742.772.268
20/08/21322,64329,68322,47329,242.918.676
19/08/21318,79325,19317,80322,902.970.955
18/08/21319,50327,85319,10321,502.554.406
17/08/21321,00323,59316,61320,759.312.157
16/08/21330,71335,63327,97335,053.490.636
13/08/21333,86335,80330,98331,322.212.801
12/08/21337,35338,17332,28334,022.553.535
11/08/21333,48338,54333,48336,733.226.525
10/08/21328,67333,24327,15331,481.866.301
09/08/21329,23331,07327,32328,761.993.823
06/08/21334,32335,66329,26329,742.647.711
05/08/21331,96336,00331,09333,112.280.297
04/08/21330,69331,92329,39330,311.770.301
03/08/21328,35333,01328,03331,942.395.889
02/08/21330,00330,00326,42327,221.999.762
30/07/21326,85330,11326,34328,192.368.113
29/07/21326,49328,56325,44327,432.165.760
28/07/21326,42329,33324,71325,522.375.428
27/07/21331,79331,88326,06327,262.902.668
26/07/21330,07331,56326,88331,182.747.209
23/07/21329,47333,45327,94332,842.785.513
22/07/21327,94327,97325,33326,662.208.088
21/07/21327,60328,47324,97326,362.818.092
20/07/21318,50326,13318,27325,354.250.017
19/07/21316,51318,80314,95318,733.731.434
16/07/21324,00326,28321,40321,543.616.277
15/07/21317,38322,96317,36322,712.565.692
14/07/21318,22320,06318,08319,323.375.922
13/07/21322,44323,29316,83317,053.211.777
12/07/21321,19323,96320,60321,792.517.809
09/07/21320,16323,31320,16321,982.584.514
08/07/21319,07320,33314,80318,543.641.352
07/07/21318,49324,42318,25323,482.924.989
06/07/21322,83323,83316,80319,263.107.669
05/07/21322,53323,12321,35322,702.201.785
02/07/21322,53323,12321,35322,702.201.232
01/07/21319,77321,63318,60321,532.551.572
30/06/21317,94320,29317,69318,893.046.894
29/06/21315,79320,30315,56318,243.149.456
28/06/21313,66315,27311,37314,282.635.335
25/06/21312,24315,46311,55313,6311.727.408
24/06/21313,12314,84311,67311,842.648.208
23/06/21312,02313,66310,63311,672.561.155
22/06/21309,13314,91308,30312,714.416.701
21/06/21305,25308,72304,87307,603.770.686
18/06/21299,25303,83298,40302,618.791.204
17/06/21303,05305,21300,03303,124.451.944
16/06/21306,00307,33301,19302,774.407.228
15/06/21308,75308,95303,49306,454.821.673
14/06/21308,93310,06306,22309,323.388.463
11/06/21309,27311,24308,35310,772.783.885
10/06/21307,65309,65306,14308,313.283.924
09/06/21311,45312,98306,90307,343.586.021
08/06/21311,27312,29308,98310,900
07/06/21311,12312,33307,88309,963.067.187
04/06/21312,11313,45309,35311,012.634.199
03/06/21311,00312,93309,69311,432.642.080
02/06/21315,48316,98312,41313,233.372.387
01/06/21320,66321,26315,17316,313.547.285
31/05/21320,37321,51318,85318,913.197.218
28/05/21320,37321,51318,85318,913.188.653