FechaAperturaMáximoMínimoCierreVolumen
15/10/21402,31407,27396,34406,076.423.192
14/10/21392,00393,66382,20391,203.361.522
13/10/21387,51388,35378,75386,552.390.616
12/10/21386,22388,59381,02386,532.085.585
11/10/21392,90396,95385,02385,241.784.098
08/10/21390,83394,31388,18392,811.446.467
07/10/21392,91397,85389,76390,622.301.642
06/10/21382,38389,55378,66388,052.084.677
05/10/21378,10388,22375,50385,812.502.214
04/10/21380,21386,87372,82374,152.893.709
01/10/21379,44382,72375,85380,002.379.474
30/09/21388,00388,02376,62378,032.643.697
29/09/21390,68392,39384,30384,891.951.485
28/09/21400,45404,21388,39389,502.584.439
27/09/21396,58401,00395,18399,812.784.903
24/09/21390,47392,49388,60390,851.786.616
23/09/21390,39393,74388,18391,862.517.292
22/09/21379,27389,26379,20385,552.970.759
21/09/21380,85381,50374,08375,842.372.846
20/09/21380,69380,79372,50378,333.671.832
17/09/21396,32399,16388,83391,463.835.935
16/09/21404,52405,98394,89396,682.769.655
15/09/21399,94403,62396,26401,903.192.341
14/09/21410,30417,01402,78403,693.222.877
13/09/21407,41409,37403,80409,261.801.169
10/09/21408,00409,79403,16403,481.953.638
09/09/21404,67408,88403,51404,582.290.867
08/09/21409,91410,72404,71404,991.506.157
07/09/21411,00414,73409,64410,321.556.672
06/09/21414,00415,12410,60411,311.374.128
03/09/21414,00415,12410,60411,311.372.076
02/09/21415,11417,58412,64414,501.829.827
01/09/21413,16416,11410,31413,661.677.035
31/08/21412,11414,86408,76413,511.907.423
30/08/21419,95420,76412,72413,601.964.995
27/08/21412,78419,85412,50419,692.173.579
26/08/21415,88420,73411,16412,412.071.509
25/08/21409,90416,68408,94413,121.830.276
24/08/21403,59409,66402,70408,561.870.419
23/08/21401,89404,10399,00401,451.820.201
20/08/21391,49396,45391,00395,871.569.860
19/08/21394,60397,73390,91393,572.193.778
18/08/21402,89405,99398,65398,742.316.292
17/08/21403,84408,35400,20404,972.075.141
16/08/21408,99408,99402,15408,351.588.570
13/08/21416,00416,89408,18410,781.979.264
12/08/21414,38418,62410,56415,002.312.112
11/08/21409,21414,56407,25413,972.933.254
10/08/21400,12410,63399,50407,973.146.890
09/08/21396,59404,60393,58399,883.308.627
06/08/21385,43398,82385,43397,863.642.619
05/08/21380,15384,31379,95384,301.581.752
04/08/21378,48382,65375,76377,861.454.381
03/08/21380,25381,31371,77380,361.486.204
02/08/21376,17386,93375,75378,192.380.976
30/07/21376,57379,95373,06374,881.458.676
29/07/21377,03379,51374,81377,551.290.993
28/07/21375,81377,44372,34374,231.667.814
27/07/21372,50375,14369,22374,841.787.803
26/07/21373,18376,68373,11375,901.558.306
23/07/21374,59378,00371,38374,051.706.423
22/07/21372,30373,69368,45372,711.885.645
21/07/21368,04374,90367,93373,502.381.174
20/07/21352,27367,31351,54364,762.931.677
19/07/21356,42356,42349,07354,734.372.244
16/07/21374,93374,93363,83364,802.527.294
15/07/21371,24378,75370,57373,352.181.695
14/07/21375,58381,60371,40374,403.290.820
13/07/21381,06385,33372,01375,986.451.442
12/07/21369,73383,93367,86380,444.079.755
09/07/21364,80372,12364,80371,722.628.838
08/07/21359,69362,89355,59358,942.919.179
07/07/21367,50370,09362,18367,672.000.231
06/07/21373,23373,63365,41369,862.155.829
05/07/21376,31376,60372,42374,161.599.595
02/07/21376,31376,60372,42374,161.598.764
01/07/21381,95381,95374,18375,062.547.259
30/06/21370,90380,11370,90379,532.208.547
29/06/21374,86378,09370,75372,622.359.122
28/06/21367,80368,87363,86368,711.819.608
25/06/21368,82371,15364,54368,772.759.294
24/06/21363,00370,88362,78368,752.704.424
23/06/21358,79362,48357,66361,051.698.969
22/06/21357,00359,88352,64357,531.857.425
21/06/21352,89357,97351,04357,542.712.717
18/06/21356,52358,38348,13348,836.273.065
17/06/21373,52373,52356,55361,504.131.130
16/06/21369,62373,96365,27370,943.248.884
15/06/21373,50374,84367,16371,302.293.712
14/06/21377,43378,75370,70372,922.551.112
11/06/21375,70378,75375,11378,052.113.833
10/06/21389,64389,64372,35373,943.858.586
09/06/21383,16384,27378,88382,782.016.516
08/06/21385,79386,48382,22384,700
07/06/21393,00393,26387,58388,161.559.945
04/06/21389,68392,05386,32391,452.456.840
03/06/21382,25391,25380,14388,722.968.699
02/06/21383,33384,67379,37383,442.773.712
01/06/21377,70383,36376,31382,443.641.225
31/05/21372,00373,07368,26372,022.170.561