FechaAperturaMáximoMínimoCierreVolumen
15/10/212.832,292.834,362.815,102.827,361.510.797
14/10/212.789,482.826,752.776,502.823,021.594.320
13/10/212.739,362.758,352.730,262.751,78981.570
12/10/212.789,602.790,142.715,202.728,981.813.264
11/10/212.785,842.814,242.777,182.778,28894.631
08/10/212.791,542.806,622.784,352.795,711.325.325
07/10/212.777,842.800,842.773,022.784,501.249.882
06/10/212.695,002.755,002.691,002.751,301.215.129
05/10/212.680,822.744,492.680,822.720,461.500.345
04/10/212.719,212.719,212.621,002.673,192.556.673
01/10/212.688,952.738,212.681,462.730,861.560.572
30/09/212.685,232.710,852.671,122.673,521.896.613
29/09/212.739,602.743,022.677,302.687,071.534.856
28/09/212.773,102.781,932.707,202.716,602.251.514
27/09/212.816,092.838,772.801,352.821,441.092.720
24/09/212.810,772.846,612.804,822.844,301.146.236
23/09/212.819,752.833,932.808,032.824,321.045.860
22/09/212.793,592.817,742.772,252.803,711.241.752
21/09/212.794,992.800,232.765,562.780,661.265.345
20/09/212.773,752.779,742.725,962.775,332.262.120
17/09/212.860,612.869,002.809,402.816,002.508.811
16/09/212.879,012.886,002.848,032.872,201.309.012
15/09/212.855,322.889,002.827,042.888,971.354.356
14/09/212.859,912.867,262.835,002.850,89967.593
13/09/212.838,992.859,002.825,002.846,651.102.917
10/09/212.884,252.894,372.814,752.817,521.840.369
09/09/212.876,812.886,212.863,552.870,82760.701
08/09/212.884,052.888,092.859,532.873,97913.098
07/09/212.876,692.891,302.872,382.885,611.005.933
06/09/212.861,612.883,102.848,012.874,79992.718
03/09/212.861,612.883,102.848,012.874,79992.201
02/09/212.904,322.910,392.863,702.865,741.616.580
01/09/212.900,002.925,082.897,672.904,311.085.311
31/08/212.902,942.903,432.885,622.893,951.118.658
30/08/212.888,002.919,412.883,262.891,811.219.619
27/08/212.833,052.890,252.829,942.880,081.438.152
26/08/212.835,002.848,352.827,142.828,811.028.692
25/08/212.832,502.843,792.827,522.841,58789.200
24/08/212.812,232.841,602.806,772.825,23962.257
23/08/212.759,392.817,492.752,152.800,831.420.398
20/08/212.720,002.751,082.705,002.748,591.530.535
19/08/212.688,712.727,052.685,002.713,601.087.285
18/08/212.731,982.742,422.707,162.708,59825.415
17/08/212.755,002.765,312.721,642.733,231.025.184
16/08/212.750,502.767,252.705,982.766,191.117.665
13/08/212.745,002.757,132.740,662.754,55796.398
12/08/212.719,512.746,002.708,512.743,88824.344
11/08/212.745,042.753,192.725,312.725,48766.054
10/08/212.746,842.755,452.727,292.736,14969.268
09/08/212.718,852.743,682.706,782.738,26887.003
06/08/212.718,222.728,472.703,982.714,46931.840
05/08/212.713,612.727,002.696,922.725,03891.475
04/08/212.706,992.712,992.689,742.702,51981.345
03/08/212.702,702.714,642.666,392.712,601.034.216
02/08/212.702,342.706,732.675,882.697,091.080.848
30/07/212.700,702.706,092.685,102.694,531.274.437
29/07/212.723,002.733,222.710,862.715,551.497.031
28/07/212.726,242.765,942.705,552.721,884.753.614
27/07/212.685,012.687,982.602,082.638,002.651.213
26/07/212.666,572.684,742.646,032.680,701.517.028
23/07/212.608,612.667,982.596,012.660,302.070.547
22/07/212.556,882.569,662.549,982.568,43702.116
21/07/212.522,672.551,922.520,472.550,981.039.428
20/07/212.510,552.540,862.487,012.524,191.313.948
19/07/212.523,772.524,422.470,652.491,521.390.813
16/07/212.553,262.556,232.523,072.539,401.017.847
15/07/212.572,982.574,002.530,602.540,101.209.661
14/07/212.559,742.586,062.559,162.564,141.185.331
13/07/212.540,772.561,152.533,492.546,83959.782
12/07/212.520,982.541,272.512,262.537,55867.633
09/07/212.502,702.514,692.492,512.509,47896.189
08/07/212.480,522.511,912.480,442.500,881.187.887
07/07/212.543,242.545,682.523,062.529,481.181.645
06/07/212.512,972.528,562.491,652.523,801.303.652
05/07/212.463,002.508,082.461,192.505,151.300.109
02/07/212.463,002.508,082.461,192.505,151.298.768
01/07/212.439,112.451,932.430,862.449,73904.224
30/06/212.439,892.445,142.427,092.441,791.212.081
29/06/212.453,412.460,422.433,812.445,451.134.926
28/06/212.453,572.455,702.428,112.450,721.425.751
25/06/212.440,002.452,662.431,302.450,171.720.112
24/06/212.454,002.461,112.446,002.450,001.065.582
23/06/212.441,872.461,912.436,692.442,54955.939
22/06/212.435,002.448,002.421,282.446,611.118.112
21/06/212.410,012.440,002.397,972.436,251.369.533
18/06/212.427,342.432,062.400,302.402,222.283.940
17/06/212.413,952.450,452.410,002.434,871.278.824
16/06/212.430,492.437,782.389,822.413,191.316.789
15/06/212.449,002.455,512.421,122.428,391.073.971
14/06/212.432,262.448,922.418,002.448,911.101.846
11/06/212.440,002.441,722.418,962.430,201.096.703
10/06/212.406,922.436,002.403,782.435,131.265.414
09/06/212.411,432.412,882.396,902.407,94891.697
08/06/212.412,012.419,522.394,782.398,440
07/06/212.389,442.404,512.381,002.402,30988.733
04/06/212.369,272.399,032.362,412.393,571.197.072
03/06/212.345,732.357,012.329,522.347,58929.186
02/06/212.389,152.393,642.352,362.370,591.057.134
01/06/212.374,442.385,712.354,282.381,181.167.541
31/05/212.374,422.376,072.352,852.356,851.074.540