FechaAperturaMáximoMínimoCierreVolumen
15/10/2119,1719,2618,8019,1317.652.716
14/10/2119,4919,7419,4019,5719.842.008
13/10/2118,8419,4318,6919,2423.606.120
12/10/2118,4918,8318,3118,6615.402.106
11/10/2118,6118,7318,3518,449.289.381
08/10/2119,0319,0718,5118,5216.046.429
07/10/2118,3518,6318,3418,5916.223.665
06/10/2118,0618,4618,0218,4513.812.383
05/10/2118,1618,1917,8118,1517.418.878
04/10/2117,9918,4217,9618,2317.825.856
01/10/2118,1818,1817,7318,0020.434.924
30/09/2117,6918,2217,6518,0522.267.686
29/09/2118,0918,0917,5617,5823.463.828
28/09/2117,8118,1217,5718,1026.629.476
27/09/2118,0618,2617,8717,9520.696.484
24/09/2118,0918,2718,0318,0313.324.563
23/09/2118,3018,3818,0918,2319.453.146
22/09/2118,5818,8118,4118,4517.000.204
21/09/2118,8018,8518,4818,4917.403.588
20/09/2118,2718,6518,0918,6422.923.328
17/09/2118,4818,4918,2618,3621.602.276
16/09/2118,9818,9818,4018,5140.411.964
15/09/2119,4319,6819,3319,3414.985.823
14/09/2119,4319,8219,4319,4916.092.929
13/09/2119,3919,6919,2319,4715.743.584
10/09/2119,6919,7619,3519,3514.644.504
09/09/2120,0420,0419,6319,7016.096.891
08/09/2119,8219,9819,6119,8619.793.958
07/09/2120,1520,1619,7319,8520.114.064
06/09/2120,1820,5120,0520,3020.241.304
03/09/2120,1820,5120,0520,3020.225.778
02/09/2119,8319,9019,6819,8713.188.007
01/09/2120,2020,2219,8019,8113.652.823
31/08/2119,8920,1119,8320,0711.971.115
30/08/2120,2420,2519,7219,8113.032.135
27/08/2119,7220,3419,6420,2414.362.861
26/08/2119,8319,8819,6019,739.845.089
25/08/2120,0320,0319,7019,8510.993.581
24/08/2120,2620,2719,9820,1212.212.913
23/08/2119,6420,2619,3220,1621.836.014
20/08/2119,0119,4018,7619,2312.420.319
19/08/2119,4419,4719,0719,1219.594.380
18/08/2119,9419,9719,3919,4512.266.833
17/08/2120,1420,2419,8219,9715.369.454
16/08/2120,1120,3620,0420,1915.389.602
13/08/2120,3020,5020,1320,2713.091.982
12/08/2120,2120,2319,8720,0512.258.562
11/08/2120,0820,5120,0220,3015.105.100
10/08/2120,4820,5719,8419,8426.845.622
09/08/2120,4920,8320,4020,5624.300.274
06/08/2121,1621,1620,3520,7629.705.356
05/08/2121,6621,6621,2121,2611.544.546
04/08/2122,0122,3021,6221,6516.757.487
03/08/2121,5521,7721,5421,7210.726.645
02/08/2121,7821,7921,4121,5712.157.429
30/07/2121,6921,9921,5921,7710.156.377
29/07/2121,7621,9921,5921,8116.380.240
28/07/2120,9721,3720,9121,3411.941.701
27/07/2120,8621,0620,6820,9910.480.714
26/07/2120,6621,0520,5720,839.473.010
23/07/2120,6520,7820,4320,6310.298.977
22/07/2120,7820,8720,5220,7410.159.102
21/07/2120,5721,0120,5320,9012.027.042
20/07/2120,6721,0620,5520,7216.211.737
19/07/2120,4120,8520,2720,5419.703.048
16/07/2121,1721,2120,7120,8617.273.726
15/07/2121,3121,3520,9521,2712.134.357
14/07/2121,4921,6421,2021,3313.042.137
13/07/2120,9721,5320,9121,1514.804.766
12/07/2121,0721,2720,7720,8010.404.710
09/07/2120,7221,2120,6921,1310.618.380
08/07/2121,2121,2920,5720,7214.434.665
07/07/2121,3921,4121,0321,179.295.638
06/07/2121,1121,3620,9821,2920.187.702
05/07/2120,8220,9620,5920,7910.721.841
02/07/2120,8220,9620,5920,7910.713.993
01/07/2120,8720,9520,5520,5812.954.140
30/06/2120,5320,8220,4720,6910.417.535
29/06/2120,4220,6820,2920,5312.415.508
28/06/2120,9221,0420,5420,7012.058.102
25/06/2121,1821,2320,8420,9011.230.324
24/06/2121,0621,1720,9220,9710.533.846
23/06/2121,2521,3520,9420,9610.231.421
22/06/2121,0721,2820,9821,0812.907.476
21/06/2120,9421,2720,8021,1515.709.319
18/06/2121,1221,2320,7420,7529.750.712
17/06/2121,8521,8821,0021,0237.009.768
16/06/2122,8723,1522,4322,4721.252.208
15/06/2123,1623,1622,7722,7911.132.657
14/06/2122,8823,2622,7023,1513.070.843
11/06/2123,6123,6623,2223,2310.942.956
10/06/2123,0223,7322,9323,7113.136.202
09/06/2123,1023,3323,0123,0210.379.747
08/06/2123,3523,5223,1223,120
07/06/2123,3223,4923,1723,4110.277.638
04/06/2123,1023,6823,1023,4613.399.051
03/06/2123,5723,6023,1323,2121.105.838
02/06/2124,1924,3724,1424,179.509.226
01/06/2124,1324,3023,7924,2617.541.328
31/05/2123,5524,1523,4824,0820.382.476