FechaAperturaMáximoMínimoCierreVolumen
15/10/21300,20307,99300,20302,85389.437
14/10/21290,44303,00289,61297,49561.174
13/10/21280,00286,13280,00286,11416.293
12/10/21270,86277,63266,62276,01513.281
11/10/21268,23273,24266,63267,95207.383
08/10/21282,20283,77270,80271,32275.710
07/10/21277,51281,04275,94279,44430.629
06/10/21270,22275,56268,95275,56327.546
05/10/21272,80276,73270,78275,00365.556
04/10/21275,55278,03266,82271,87272.373
01/10/21282,94283,22274,59279,03253.405
30/09/21283,17285,52278,25281,01389.415
29/09/21291,14292,21279,70281,86453.140
28/09/21292,42292,74282,32288,64616.517
27/09/21319,75319,75296,98298,47748.747
24/09/21326,01328,94322,02324,04220.963
23/09/21325,15330,25320,07329,72181.116
22/09/21323,71325,11320,47322,83234.388
21/09/21323,20328,99318,72323,17431.249
20/09/21311,17314,21308,71313,22321.018
17/09/21325,28326,65317,84319,87455.238
16/09/21322,45327,19321,51324,64211.628
15/09/21325,99325,99316,04325,14187.656
14/09/21319,51325,02316,87322,50288.803
13/09/21325,00325,16312,53316,86528.363
10/09/21327,65330,10323,70324,19333.511
09/09/21327,29330,17324,24325,32199.757
08/09/21327,08327,66323,37326,59281.708
07/09/21331,46332,79327,62328,96372.708
06/09/21323,80332,60323,14331,11224.965
03/09/21323,80332,60323,14331,11224.965
02/09/21326,08326,71318,91324,29247.253
01/09/21324,18326,71321,02324,03327.538
31/08/21323,42324,11315,53322,28347.306
30/08/21319,88324,38317,40322,60351.246
27/08/21315,39321,48315,00319,23331.976
26/08/21313,76314,75307,95314,25281.487
25/08/21310,51313,77307,13309,68314.674
24/08/21305,66313,74305,66310,47550.183
23/08/21297,00306,36297,00303,79441.956
20/08/21290,01296,70287,42296,44246.731
19/08/21284,69289,06283,72288,67394.110
18/08/21283,86290,32282,03286,40417.970
17/08/21275,16287,30274,12285,18586.097
16/08/21270,82276,35268,71275,81284.574
13/08/21270,25277,99260,91271,42467.245
12/08/21256,00264,96255,61260,81417.794
11/08/21253,59260,32253,59256,58346.846
10/08/21253,45255,17250,74253,04255.722
09/08/21258,31259,80251,03251,25271.402
06/08/21249,87259,49248,31258,53356.812
05/08/21244,00252,38242,39250,32292.688
04/08/21237,01243,22236,23242,93244.455
03/08/21241,06242,67233,88238,43258.395
02/08/21241,99241,99234,34235,40248.484
30/07/21238,57242,55237,00239,16165.835
29/07/21241,00243,19239,12240,97200.643
28/07/21239,00243,88238,90241,28312.071
27/07/21235,32235,53229,44233,3987.365
26/07/21237,92237,92233,89235,28121.143
23/07/21231,05238,52230,75237,66163.643
22/07/21230,33232,00228,47231,56196.341
21/07/21231,00231,24226,68229,20154.972
20/07/21221,20231,88220,22230,27231.778
19/07/21217,00219,65214,69219,32215.583
16/07/21220,81223,73218,09218,97197.328
15/07/21220,93221,95215,79218,37156.443
14/07/21225,46227,77220,54221,04244.302
13/07/21221,83224,92221,83223,60162.034
12/07/21219,58223,90219,58222,45256.299
09/07/21215,96220,04214,39219,9197.795
08/07/21217,87218,25214,93216,11100.875
07/07/21221,43223,31218,37222,99169.739
06/07/21215,97219,12215,65218,58228.562
05/07/21218,00220,30215,24216,11138.920
02/07/21218,00220,30215,24216,11138.920
01/07/21218,86219,81215,09216,37184.708
30/06/21225,35225,35219,14219,18220.629
29/06/21229,25229,56226,48226,89240.289
28/06/21228,77229,49226,54228,98199.910
25/06/21220,54227,13218,04226,75691.684
24/06/21229,10229,22226,25227,57168.023
23/06/21225,80227,44223,67226,21275.315
22/06/21221,20225,84220,39225,44129.410
21/06/21219,91223,77216,66222,4295.050
18/06/21223,34225,08219,17219,92177.626
17/06/21215,07223,95215,07223,26134.528
16/06/21216,02219,19214,19215,71174.801
15/06/21218,25220,93215,33216,89300.879
14/06/21218,64220,81217,39218,26179.074
11/06/21213,26218,09213,26218,08139.034
10/06/21207,65214,01207,50213,71156.813
09/06/21212,11213,55208,76208,87121.748
08/06/21215,00217,45211,03211,360
07/06/21213,60214,17211,01213,7065.383
04/06/21209,64213,68209,00213,34228.349
03/06/21211,00211,70207,22208,28273.768
02/06/21213,33215,07211,12212,44377.065
01/06/21218,47219,77212,57213,57220.068
31/05/21217,58220,40215,07217,87196.745