FechaAperturaMáximoMínimoCierreVolumen
15/10/21165,39166,09165,10165,332.257.034
14/10/21168,19168,22167,71168,001.268.683
13/10/21165,65167,94165,61167,572.670.486
12/10/21164,57165,44164,31164,661.463.688
11/10/21164,04164,58163,91163,92894.040
08/10/21166,32166,42164,14164,232.100.919
07/10/21164,02164,85163,96164,161.326.695
06/10/21164,23165,06164,15165,031.342.183
05/10/21164,45164,87163,49164,581.323.904
04/10/21163,69165,54163,47165,362.016.597
01/10/21164,25164,98163,88164,591.366.493
30/09/21162,39164,97162,35164,192.335.345
29/09/21162,37162,73160,96161,331.855.295
28/09/21162,73162,82161,73162,052.282.992
27/09/21163,85164,36163,51163,64976.444
24/09/21163,01164,03162,73163,321.309.134
23/09/21164,10164,20163,27163,511.679.740
22/09/21166,01167,15165,04165,412.292.245
21/09/21165,81166,63165,49166,041.205.490
20/09/21164,28165,28164,07164,961.670.337
17/09/21163,86164,32163,40163,771.672.411
16/09/21164,38164,44163,23164,032.254.503
15/09/21168,16168,35167,45167,771.248.408
14/09/21168,22169,16167,50168,821.609.234
13/09/21167,45168,22167,40167,741.102.992
10/09/21167,81168,08167,15167,181.359.026
09/09/21167,75168,29166,82168,021.270.985
08/09/21167,97168,05166,71167,281.373.222
07/09/21169,56169,78167,63167,712.285.192
06/09/21170,57171,54170,15171,061.741.495
03/09/21170,59171,55170,15171,061.721.769
02/09/21169,50169,63168,82169,25934.927
01/09/21169,92169,99169,17169,701.100.779
31/08/21169,23169,92168,75169,691.692.853
30/08/21169,66169,84169,09169,35882.284
27/08/21167,58170,19166,87170,192.399.569
26/08/21167,19168,21166,83167,69944.202
25/08/21167,76167,78166,74167,501.298.985
24/08/21169,04169,27168,52168,65956.801
23/08/21168,84168,91167,96168,731.607.697
20/08/21166,80167,14166,36166,701.258.878
19/08/21167,24167,29166,16166,611.248.920
18/08/21167,03167,50166,27167,101.056.673
17/08/21167,29167,73166,56166,971.478.509
16/08/21166,73167,39166,59167,222.418.722
13/08/21165,02166,46164,89166,391.652.698
12/08/21163,65164,10162,93164,041.055.997
11/08/21163,16164,16162,67164,001.420.864
10/08/21161,39162,11160,68161,771.252.850
09/08/21163,01163,30161,26161,722.336.908
06/08/21165,70165,92164,55164,632.781.680
05/08/21169,37169,44168,20168,861.483.906
04/08/21171,36171,39169,00169,561.949.339
03/08/21169,42169,83169,21169,491.046.960
02/08/21169,30170,25169,10169,611.795.745
30/07/21170,72170,99169,38169,821.609.449
29/07/21170,71171,52170,69171,161.347.967
28/07/21168,26169,38167,72169,291.454.739
27/07/21168,73168,91167,93168,441.294.776
26/07/21168,59168,87168,08168,181.256.440
23/07/21168,50168,88167,95168,561.275.774
22/07/21168,49169,19168,06169,091.063.096
21/07/21168,33169,00168,14168,761.017.481
20/07/21170,51170,80168,92169,391.301.828
19/07/21169,50169,90168,89169,611.214.881
16/07/21170,65170,95169,28169,411.731.505
15/07/21170,89171,30170,34171,071.388.074
14/07/21170,88171,00170,28170,952.017.293
13/07/21169,68169,91168,93169,241.461.312
12/07/21168,70169,16167,65168,992.171.492
09/07/21168,85169,62168,66169,19993.922
08/07/21169,82169,86167,91168,651.618.220
07/07/21168,72169,24168,18168,791.382.576
06/07/21169,27169,65167,54168,121.860.382
05/07/21167,35167,72166,40167,291.901.049
02/07/21167,35167,72166,40167,291.899.516
01/07/21166,66166,89165,50166,231.352.050
30/06/21164,57166,10164,30165,631.984.677
29/06/21164,34165,28164,01164,831.482.059
28/06/21166,68166,91166,36166,582.054.005
25/06/21167,44167,53166,29166,591.381.808
24/06/21167,00167,23166,01166,041.493.557
23/06/21166,95168,03165,98166,171.298.564
22/06/21166,35166,92166,01166,251.576.805
21/06/21166,52167,22166,00166,951.932.904
18/06/21166,14166,72164,87164,933.480.160
17/06/21167,02167,62165,44165,855.289.368
16/06/21173,94174,44169,51169,513.524.648
15/06/21174,78174,92173,34174,051.776.303
14/06/21173,16175,06172,95174,711.694.612
11/06/21176,33176,57175,48175,741.588.681
10/06/21176,70177,85176,48177,742.504.794
09/06/21177,38177,80176,78176,981.477.408
08/06/21177,23177,54176,37177,320
07/06/21176,98177,90176,66177,87851.399
04/06/21176,21177,56175,76177,172.152.471
03/06/21175,83175,83174,66175,272.078.073
02/06/21178,35178,78177,97178,771.430.429
01/06/21178,76178,85177,19177,902.072.954
31/05/21177,46178,43177,24178,382.791.300