FechaAperturaMáximoMínimoCierreVolumen
14/10/21103,14103,65102,37102,746.138.908
13/10/21102,55103,20101,18102,417.148.313
12/10/21103,56104,04101,56102,728.541.689
11/10/21104,84105,76103,97104,084.118.922
08/10/21105,37106,22104,66104,724.272.087
07/10/21104,84106,53104,33105,516.653.566
06/10/21103,68104,42102,06104,336.994.219
05/10/21105,31106,00103,77104,875.727.634
04/10/21105,40107,08104,60104,907.654.076
01/10/21103,97106,39103,68105,808.092.174
30/09/21106,62107,08102,97103,048.916.143
29/09/21106,00107,00105,31106,287.331.923
28/09/21105,29106,75104,73105,7312.366.465
27/09/21104,55106,33104,39105,358.073.841
24/09/21102,23104,21102,23103,866.553.065
23/09/2199,53104,0899,52102,9611.578.835
22/09/2197,4699,0397,4698,5311.184.637
21/09/2199,9099,9996,2196,8215.520.109
20/09/2197,8899,8697,2799,8010.090.664
17/09/21101,15101,86100,13100,4710.572.808
16/09/21102,39102,70100,82101,345.977.012
15/09/21100,79102,46100,73102,148.098.995
14/09/21104,46104,55100,08100,3915.936.021
13/09/21102,65104,86102,02104,4612.480.125
10/09/21103,29103,95101,78102,009.554.057
09/09/21102,36104,92102,11103,299.182.363
08/09/21102,92104,71100,44102,5711.952.223
07/09/21104,50104,94102,31103,2910.989.233
06/09/21106,00107,36104,08104,757.617.749
03/09/21106,00107,36104,08104,757.616.486
02/09/21104,00106,34103,98106,268.488.942
01/09/21105,41105,44103,26103,657.957.703
31/08/21104,94106,36104,46105,4110.951.576
30/08/21106,33106,46104,80105,197.141.009
27/08/21103,90106,15103,90106,097.764.333
26/08/21104,45104,62102,84103,458.164.206
25/08/21103,28105,13102,55104,707.853.026
24/08/21101,29103,51101,06103,276.847.184
23/08/21100,62101,48100,42100,945.989.424
20/08/2199,59100,6799,10100,056.295.419
19/08/21100,00100,8298,6099,4210.796.519
18/08/21101,40103,48100,86101,306.400.186
17/08/21102,54103,27100,36101,628.143.376
16/08/21104,23104,30102,24103,356.610.497
13/08/21106,50106,62104,58104,925.616.296
12/08/21106,19107,23105,24106,526.397.823
11/08/21106,09106,52103,89106,088.301.999
10/08/21103,81106,33103,20106,087.971.610
09/08/21103,56104,27102,03103,717.875.029
06/08/21103,13105,22103,03104,5610.901.466
05/08/21103,00104,64102,52103,028.128.690
04/08/21101,81103,45101,46102,9113.657.093
03/08/21100,20103,2098,11103,0614.421.789
02/08/21104,48107,21100,43100,6024.544.478
30/07/21105,28105,76103,36103,607.284.265
29/07/21105,68107,00104,68106,326.758.649
28/07/21105,20107,84104,32105,048.558.064
27/07/21106,64107,76102,40104,6414.893.267
26/07/21101,60103,44101,16103,366.690.043
23/07/21102,40103,04101,04101,684.709.053
22/07/21104,40104,48101,60101,605.406.146
21/07/21102,32104,88102,16104,648.418.392
20/07/2196,08101,9295,92101,609.382.945
19/07/2197,4497,9294,5296,0412.212.039
16/07/21102,40102,96100,16100,405.681.670
15/07/21101,52103,36100,56102,086.418.710
14/07/21103,52103,88101,80102,565.576.960
13/07/21104,44104,56103,00103,204.905.642
12/07/21104,32105,08103,16104,886.937.524
09/07/21104,16105,56103,44105,205.135.091
08/07/21101,84103,52100,88102,966.721.461
07/07/21103,20104,64101,88103,887.618.710
06/07/21106,24106,56102,56103,368.806.820
05/07/21108,32108,32106,48106,884.149.986
02/07/21108,32108,32106,48106,884.142.507
01/07/21108,48109,08106,92107,845.819.132
30/06/21105,28108,20104,36107,688.498.450
29/06/21104,48105,84103,68104,728.539.702
28/06/21105,28105,36102,32103,127.713.759
25/06/21105,28105,88104,76105,284.127.362
24/06/21104,48105,60103,36105,205.969.527
23/06/21104,48105,56103,56103,605.428.049
22/06/21104,96105,56103,52104,244.758.207
21/06/21103,12105,52102,88105,526.731.972
18/06/21102,72104,16102,00102,2410.223.181
17/06/21107,28108,08103,28104,009.589.185
16/06/21108,16109,16106,32107,568.722.062
15/06/21107,60108,56106,48108,324.747.914
14/06/21110,24110,64107,28107,765.653.310
11/06/21109,20110,24108,56109,525.292.608
10/06/21110,48110,96108,72109,046.185.302
09/06/21110,88110,88109,28109,806.920.450
08/06/21111,76111,88109,76111,200
07/06/21112,00112,56110,88111,283.905.400
04/06/21113,44113,60110,92111,687.960.956
03/06/21111,92114,96111,52112,727.847.982
02/06/21113,04113,44112,08112,764.961.064
01/06/21113,84114,72112,80113,206.275.200
31/05/21114,32114,72112,24112,489.071.486
28/05/21114,32114,72112,24112,489.061.490