FechaAperturaMáximoMínimoCierreVolumen
20/10/2130,0035,5030,0034,27571.784
19/10/2129,1430,5528,6729,95338.669
18/10/2130,3631,0028,9329,30442.760
15/10/2132,2532,6030,4530,83499.450
14/10/2131,6733,2930,6531,50416.785
13/10/2130,6531,7630,0031,31302.808
12/10/2133,0033,2330,5031,40318.157
11/10/2136,1136,3533,1633,16284.185
08/10/2134,0035,4633,7534,30372.489
07/10/2133,9035,4432,7433,16408.743
06/10/2132,3434,3231,5034,32526.425
05/10/2129,7531,0029,7430,70559.101
04/10/2127,9529,8927,5028,85496.711
01/10/2127,5528,3126,2027,51410.388
30/09/2126,3726,9424,7125,90509.158
29/09/2127,6328,0625,7625,98204.511
28/09/2128,9529,2527,0827,28181.292
27/09/2129,7530,2028,6229,29171.739
24/09/2129,5429,9928,5129,30361.058
23/09/2132,1932,5029,8630,60385.590
22/09/2129,1532,0029,1531,80295.014
21/09/2130,7330,7428,5029,20325.781
20/09/2131,3931,7429,8530,38349.354
17/09/2134,9034,9031,9033,30173.995
16/09/2136,5036,8033,5133,76176.362
15/09/2133,4535,8632,6835,60353.549
14/09/2133,7034,8830,5031,240
13/09/2133,7034,8830,5031,240
10/09/2139,0139,3032,5033,650
09/09/2134,1635,6532,1033,200
08/09/2141,9942,0033,5033,500
07/09/2141,9942,0033,5033,500
06/09/2162,2062,7144,6445,450
03/09/2162,2062,7144,6445,450
02/09/2170,0071,0056,0158,100
01/09/2159,8262,6958,5061,200
31/08/2159,8262,6958,5061,200
30/08/2157,2558,8153,8558,570
27/08/2154,9059,9553,1058,570
26/08/2150,8557,4550,0157,450
25/08/2152,8052,8048,4051,550
24/08/2152,8052,8048,4051,550
23/08/2143,9948,9043,0047,800
20/08/2143,9948,9043,0047,800
19/08/2142,0042,7539,3742,250
18/08/2150,5051,7840,6242,250
17/08/2150,5051,7840,6242,250
16/08/2147,9551,8046,3246,730
13/08/2144,2547,1444,0046,730
12/08/2143,0043,2740,0543,270
11/08/2140,9942,2037,7039,310
10/08/2140,9942,2037,7039,310
09/08/2142,1942,1939,9041,000
06/08/2134,5035,0032,3934,400
05/08/2134,5035,0032,3934,400
04/08/2131,0031,9528,1530,700
03/08/2131,0031,9528,1530,700
02/08/2129,7532,7829,0032,000
30/07/2128,9028,9027,9028,690
29/07/2126,7529,2526,7028,790
28/07/2126,7529,2526,7028,790
27/07/2128,2529,7925,6525,650
26/07/2122,5023,3522,0022,950
23/07/2122,5023,3522,0022,950
22/07/2123,2524,0021,5621,900
21/07/2124,0025,0021,5522,900
20/07/2121,7523,7120,8021,020
19/07/2124,8825,0024,0024,370
16/07/2124,8825,0024,0024,370
15/07/2123,0625,2523,0625,250
14/07/2125,4326,4523,9823,980
13/07/2126,5027,2924,0024,000
12/07/2126,5027,2924,0024,000
09/07/2126,0026,4223,8625,020
08/07/2126,0026,4223,8625,020
07/07/2122,6825,2522,6525,050
06/07/2122,6825,2522,6525,050
05/07/2121,4422,8521,0422,500
02/07/2121,4422,8521,0422,500
01/07/2122,9922,9921,0422,100
30/06/2122,5023,5922,0323,000
29/06/2122,5023,5922,0323,000
28/06/2120,4422,3020,1022,000
25/06/2121,3921,4020,0720,070
24/06/2121,5922,3521,2822,000
23/06/2119,8821,2518,0020,010
22/06/2119,8821,2518,0020,010
21/06/2121,9521,9520,2120,950
18/06/2124,7024,7022,0022,750
17/06/2125,4525,9723,0224,500
16/06/2128,1528,3026,8927,150
15/06/2128,1528,3026,8927,150
14/06/2126,5027,8725,5026,940
11/06/2124,8525,1524,2524,500
10/06/2125,0025,1523,8824,680
09/06/2124,0024,4921,6021,800
08/06/2124,0024,4921,6021,800
07/06/2128,3528,3525,8726,330
04/06/2127,0028,2526,1227,500
03/06/2127,0028,2526,1227,500