FechaAperturaMáximoMínimoCierreVolumen
28/09/2130,0030,0030,0030,00250
24/09/2130,0030,0030,0030,0013
23/09/2129,8029,8029,8029,80110
22/09/2131,5031,5030,9530,95727
21/09/2131,0031,0031,0031,0026
20/09/2129,3029,3029,3029,30295
17/09/2129,0029,6029,0029,6010.509
16/09/2128,5028,5028,4028,40155
15/09/2128,0028,0028,0028,00143
14/09/2127,5027,9027,5027,90303
13/09/2127,5027,5027,5027,5035
10/09/2126,5026,5026,5026,50100
09/09/2126,0026,0026,0026,002.755
08/09/2126,9026,9026,0026,501.087
07/09/2126,3027,0026,3027,001.080
03/09/2126,0026,0026,0026,00229
02/09/2124,7025,9524,7025,951.130
01/09/2124,5024,6024,5024,605.787
31/08/2124,0024,4024,0024,403.066
30/08/2124,0024,0023,7523,7511.979
27/08/2123,9524,1023,7523,7545.399
26/08/2124,2024,2024,1024,105.330
25/08/2124,1024,3024,1024,308.500
24/08/2124,3024,3024,3024,303.126
23/08/2124,2024,3024,2024,3020.430
20/08/2124,1524,2524,1524,2571.961
19/08/2124,2024,2024,1524,1529.433
18/08/2124,2024,2024,2024,2023.039
17/08/2124,1524,2024,1524,209.837
13/08/2124,0024,1524,0024,1547.977
12/08/2124,0024,0524,0024,0526.565
11/08/2123,8524,0023,8524,00114.350
10/08/2124,0024,0023,8023,8040.510
09/08/2124,0024,0023,8523,8574.822
06/08/2123,8023,9023,8023,9014.070
05/08/2123,8023,8523,8023,8085.454
04/08/2123,8023,8023,7523,8014.972
03/08/2123,8023,8023,7523,8029.537
02/08/2123,7023,8023,7023,758.676
30/07/2123,9523,9523,9523,95990
29/07/2124,0024,0023,8024,002.791
28/07/2123,7023,7523,7023,7519.095
27/07/2123,7023,9523,7023,7058.560
26/07/2123,7023,7023,7023,70175.129
23/07/2123,7023,7023,6023,7040.518
22/07/2123,7023,7023,7023,7010.964
21/07/2123,7023,7023,7023,7031.524
20/07/2123,7023,7023,6023,6068.176
19/07/2123,5523,7023,5523,7029.589
16/07/2122,3023,0022,3023,0077.023
15/07/2122,5022,5022,4522,4510.238
14/07/2122,5022,5022,5022,504.847
13/07/2122,4522,4522,4022,4510.800
12/07/2121,8522,4521,8522,456.928
08/07/2120,8521,8020,8521,80171.557
07/07/2120,4520,4520,3520,351.999
06/07/2120,4020,4020,0020,0016.819
05/07/2120,5020,5020,4020,408.290
02/07/2120,4020,4019,9020,406.020
01/07/2120,4020,4020,3020,308.768
30/06/2120,3020,3020,0020,306.511
29/06/2120,1020,4020,1020,405.309
28/06/2120,4020,4020,3020,30155
25/06/2120,3520,3520,2520,254.400
24/06/2120,1020,2520,1020,253.259
23/06/2120,2020,2020,0020,0012.081
22/06/2120,2520,2519,9520,259.695
18/06/2120,2520,2520,2520,2580
17/06/2120,4020,4020,3020,303.878
16/06/2120,3020,3020,2020,2010.456
15/06/2120,2020,2020,2020,2024.942
14/06/2120,1520,1520,1520,155.514
11/06/2120,1020,1020,1020,1013.633
10/06/2120,1020,1520,1020,1515.000
09/06/2119,9020,2019,9020,2023.131
08/06/2120,3520,3519,7019,7059.801
07/06/2120,4020,4020,0020,3023.741
04/06/2120,4520,4520,0020,2521.066
03/06/2120,2020,4020,2020,4016.806
02/06/2120,8020,8020,5020,5013.854
01/06/2120,9020,9020,9020,903.753
31/05/2120,5020,9020,5020,9014.300
28/05/2120,6020,7020,6020,708.007
27/05/2120,5020,5020,3520,4515.200
26/05/2120,2020,5020,2020,5019.501
21/05/2120,2020,2020,1020,1023.248
20/05/2119,8520,2019,8520,203.380
19/05/2119,7019,8519,7019,85540
18/05/2119,7519,8519,7019,8517.023
17/05/2119,8019,9519,8019,8510.000
14/05/2120,0020,0019,7519,756.009
13/05/2120,0020,1020,0020,0015.447
12/05/2119,7020,0019,7020,0031.288
11/05/2119,4020,0019,4019,8531.493
10/05/2119,4519,4519,4019,4014.224
07/05/2119,3519,4519,3519,4526.597
06/05/2118,9018,9018,9018,9026.419
05/05/2119,0019,0019,0019,006.752
04/05/2119,0019,1019,0019,1017.995
03/05/2119,0019,4019,0019,4017.020