FechaAperturaMáximoMínimoCierreVolumen
20/10/2142,4542,4541,9942,195.827.737
19/10/2141,5542,1441,4742,1110.882.579
18/10/2140,7041,0940,6640,945.373.754
15/10/2140,4940,8840,3640,706.798.732
14/10/2140,4140,5540,0140,319.007.650
13/10/2140,1440,5640,1240,488.377.493
12/10/2140,0240,1839,6639,706.718.406
11/10/2140,5640,6239,9039,926.237.507
08/10/2139,6940,0539,5839,955.954.281
07/10/2139,0039,7138,9539,5711.619.991
06/10/2137,5638,0737,4838,025.562.950
05/10/2137,8638,3437,8638,236.873.763
04/10/2138,0538,0537,4637,669.609.637
01/10/2138,8439,0238,2838,629.639.389
30/09/2138,9039,2138,8738,956.892.592
29/09/2138,9739,1138,5438,564.665.376
28/09/2139,0339,1638,6438,845.416.117
27/09/2138,4338,8638,1938,796.421.896
24/09/2138,4438,5238,2138,216.725.992
23/09/2139,0039,1138,8539,068.258.531
22/09/2139,0539,7839,0539,4012.531.247
21/09/2138,5638,7338,4238,657.248.756
20/09/2138,5938,7637,8638,2015.993.407
17/09/2139,9940,0839,7339,924.573.385
16/09/2139,5439,7739,3539,676.334.197
15/09/2140,0640,3039,8440,266.838.292
14/09/2140,8540,8840,5040,547.862.488
13/09/2141,4841,6441,2041,484.010.344
10/09/2142,0842,1541,5441,574.903.384
09/09/2141,2441,7141,2141,597.024.083
08/09/2142,4042,4041,8842,006.417.330
07/09/2142,1442,5542,1142,457.921.034
06/09/2141,3341,5541,2841,472.782.593
03/09/2141,3341,5541,2841,472.779.826
02/09/2141,7541,7541,3641,405.223.578
01/09/2141,4541,9641,4541,868.991.824
31/08/2140,8141,0240,7340,946.720.435
30/08/2139,9840,2939,7240,204.144.972
27/08/2140,1140,2539,9440,143.752.680
26/08/2140,0040,1439,8239,827.227.623
25/08/2140,5140,5340,2640,475.289.284
24/08/2140,2640,8340,2640,809.706.398
23/08/2139,0539,4438,9039,419.030.481
20/08/2138,4638,9938,4438,677.699.658
19/08/2139,0339,2838,9339,049.358.730
18/08/2139,9940,2039,7339,734.532.443
17/08/2139,5239,9139,4539,529.337.306
16/08/2140,7340,7440,4240,665.824.767
13/08/2141,3341,3941,1141,353.191.736
12/08/2141,5041,5141,2441,334.527.372
11/08/2142,1642,1941,7241,974.335.132
10/08/2141,8441,8641,5041,624.918.238
09/08/2140,9141,2540,8741,176.679.150
06/08/2140,8040,8140,3040,425.878.718
05/08/2140,9141,0640,7840,904.260.259
04/08/2141,2641,5441,1841,365.960.208
03/08/2140,7640,8240,5640,815.145.258
02/08/2140,9941,2940,9141,125.370.045
30/07/2140,2540,7240,2240,547.855.545
29/07/2141,4041,4040,7140,949.446.138
28/07/2140,3341,6240,3141,5219.474.650
27/07/2138,7139,2638,2439,1618.635.900
26/07/2140,9441,2040,4140,5214.393.095
23/07/2143,0543,0742,5742,786.526.846
22/07/2143,9043,9843,7443,902.383.924
21/07/2143,2743,7643,2143,723.625.040
20/07/2143,3543,7243,2243,594.506.890
19/07/2143,8343,8643,5243,816.314.606
16/07/2144,8644,8944,3744,404.262.537
15/07/2144,6844,8744,5544,744.174.380
14/07/2144,6544,6744,3144,363.365.563
13/07/2144,3844,7344,3044,484.349.189
12/07/2143,9544,0643,8544,002.886.120
09/07/2143,6444,2643,6244,156.748.359
08/07/2142,8643,0842,7242,9210.288.226
07/07/2144,6044,6744,1644,304.497.328
06/07/2144,5544,6044,1544,227.010.098
05/07/2145,4245,5645,3445,494.640.348
02/07/2145,4245,5645,3445,494.639.790
01/07/2146,3646,4545,8246,106.854.368
30/06/2146,2646,4446,2046,324.124.654
29/06/2146,6146,9046,4846,874.818.161
28/06/2147,1347,3147,0947,222.721.258
25/06/2146,9547,1246,8047,115.294.166
24/06/2146,0046,2345,9746,232.746.171
23/06/2145,7746,0245,7245,753.157.524
22/06/2145,0645,2645,0445,183.471.055
21/06/2145,3845,5645,1545,552.844.567
18/06/2145,6545,7545,4645,565.481.003
17/06/2145,2245,5745,1445,515.848.405
16/06/2145,2545,3644,7244,797.196.177
15/06/2145,8045,8445,5345,585.029.547
14/06/2146,0846,2945,9646,216.840.276
11/06/2146,1746,2245,9546,072.141.660
10/06/2146,0446,2345,9346,183.647.941
09/06/2146,1746,3246,0046,033.290.813
08/06/2146,2146,2945,9546,082.997.685
07/06/2146,3446,3546,0746,303.659.773
04/06/2146,7146,8246,6646,802.997.449
03/06/2146,5446,5946,2846,325.948.445