FechaAperturaMáximoMínimoCierreVolumen
14/10/21108,07108,12107,96108,0550.713
13/10/21107,76108,08107,50108,069.587
12/10/21107,56107,61107,38107,4613.699
11/10/21107,83107,93107,64107,6426.410
08/10/21107,74107,89107,69107,7812.285
07/10/21107,65107,81107,65107,685.392
06/10/21107,59107,74107,47107,7439.152
05/10/21108,11108,23107,93108,0715.497
04/10/21108,41108,47108,26108,2925.747
01/10/21108,13108,21107,99108,0715.159
30/09/21108,00108,13107,80108,0119.840
29/09/21108,52108,54108,05108,0731.189
28/09/21108,93109,03108,77108,9718.523
27/09/21109,06109,13109,02109,0312.612
24/09/21109,19109,31109,09109,246.982
23/09/21109,35109,54109,35109,5113.088
22/09/21109,35109,56108,96109,029.688
21/09/21109,38109,41109,25109,393.340
20/09/21109,26109,44109,21109,3813.011
17/09/21109,61109,65109,35109,4128.259
16/09/21109,60109,75109,57109,736.602
15/09/21110,30110,32110,07110,194.306
14/09/21110,14110,47110,04110,318.359
13/09/21109,96110,18109,96110,128.611
10/09/21110,30110,38110,14110,1412.474
09/09/21110,37110,42110,10110,3013.343
08/09/21110,33110,36110,10110,2226.953
07/09/21110,53110,64110,44110,444.928
06/09/21111,00111,00110,81110,8516.383
03/09/21111,00111,02110,76110,8516.383
02/09/21110,58110,81110,57110,8010.050
01/09/21110,34110,64110,34110,457.677
31/08/21110,29110,44110,08110,1815.135
30/08/21110,05110,14109,97110,116.516
27/08/21109,56110,10109,56110,099.685
26/08/21109,86109,89109,62109,661.872
25/08/21109,52109,89109,43109,517.930
24/08/21109,56109,78109,55109,7213.424
23/08/21109,55109,64109,44109,607.932
20/08/21108,99109,23108,94109,209.160
19/08/21109,14109,20108,96108,995.157
18/08/21109,44109,61109,15109,531.839
17/08/21109,52109,59109,29109,323.910
16/08/21109,96110,04109,87109,932.536
13/08/21109,86110,16109,81110,134.471
12/08/21109,50109,58109,45109,551.839
11/08/21109,39109,72109,39109,594.740
10/08/21109,34109,43109,31109,402.109
09/08/21109,78109,82109,53109,532.638
06/08/21110,25110,25109,73109,922.964
05/08/21110,55110,57110,47110,491.680
04/08/21111,00111,11110,49110,545.789
03/08/21110,88110,89110,71110,811.598
02/08/21110,91111,00110,81110,863.233
30/07/21110,93110,99110,69110,7820.418
29/07/21110,93111,07110,90111,0418.510
28/07/21110,14110,66110,00110,654.981
27/07/21110,41110,57110,28110,393.270
26/07/21110,06110,37110,02110,306.619
23/07/21109,92109,98109,80109,942.537
22/07/21110,47110,47109,84109,953.537
21/07/21109,90110,25109,88110,235.777
20/07/21109,84110,08109,81110,055.115
19/07/21109,91110,45109,91110,235.919
16/07/21110,30110,35110,21110,244.613
15/07/21110,39110,41110,21110,344.490
14/07/21110,35110,61110,32110,543.028
13/07/21110,58110,73109,98110,017.455
12/07/21110,61110,94110,61110,785.735
09/07/21110,80111,01110,77110,9811.917
08/07/21110,78110,88110,59110,6912.768
07/07/21110,37110,46110,09110,194.587
06/07/21110,57110,63110,33110,486.761
05/07/21110,62110,97110,55110,8620.803
02/07/21110,62110,97110,55110,8620.803
01/07/21110,99111,03110,66110,7213.535
30/06/21111,16111,16110,70110,792.546
29/06/21111,11111,33111,06111,235.424
28/06/21111,40111,56111,33111,465.313
25/06/21111,83111,91111,49111,5914.743
24/06/21111,62111,71111,47111,571.398
23/06/21111,64111,91111,43111,583.271
22/06/21111,32111,75111,24111,654.964
21/06/21111,26111,46111,24111,436.725
18/06/21111,03111,09110,77110,9451.512
17/06/21111,73111,73111,20111,2831.733
16/06/21113,31113,40112,14112,2523.165
15/06/21113,40113,41113,30113,381.240
14/06/21113,38113,41113,30113,337.190
11/06/21113,42113,42113,09113,2410.990
10/06/21113,61113,99113,61113,836.241
09/06/21114,10114,27113,86114,212.680
08/06/21113,87114,02113,85113,864.049
07/06/21113,81114,06113,81114,043.212
04/06/21113,60113,99113,56113,805.417
03/06/21113,72113,72113,37113,494.243
02/06/21113,95114,30113,95114,258.994
01/06/21114,40114,63114,31114,3415.617
31/05/21113,63114,17113,61114,059.932
28/05/21113,63114,17113,61114,059.932