FechaAperturaMáximoMínimoCierreVolumen
20/10/21341,24343,92339,48340,4013.579.045
19/10/21339,64342,46337,28339,9918.750.656
18/10/21328,95335,89327,50335,3421.530.018
15/10/21328,68329,07322,51324,7621.488.004
14/10/21328,36330,52327,10328,5314.251.559
13/10/21325,80326,97322,71324,5814.517.623
12/10/21323,03324,38317,37323,7731.631.902
11/10/21327,63330,46325,31325,4514.687.224
08/10/21331,51333,40328,71330,0515.936.660
07/10/21337,00338,84328,98329,2228.218.218
06/10/21329,74334,38325,80333,6426.353.892
05/10/21329,25335,15326,18333,2935.318.904
04/10/21335,53335,94322,70326,2342.570.852
01/10/21341,61345,02338,64343,0114.789.870
30/09/21341,16342,77338,21340,0016.390.581
29/09/21343,15345,23338,88339,6114.172.802
28/09/21347,97349,60338,92340,6521.408.288
27/09/21349,80355,15347,08353,5815.192.344
24/09/21343,30354,34342,48353,1718.759.712
23/09/21345,36349,67343,00345,9621.667.360
22/09/21358,42359,49340,45342,7843.211.148
21/09/21358,50360,04355,19357,4811.668.500
20/09/21358,97361,07349,99355,4019.623.182
17/09/21371,41371,41361,59364,7226.134.052
16/09/21372,79373,56369,71373,0611.923.722
15/09/21376,70377,48367,70374,0417.813.510
14/09/21373,46378,58373,46375,568.365.113
13/09/21381,68381,75374,35376,5113.012.470
10/09/21381,36383,79378,26378,6911.537.227
09/09/21377,64379,83376,57378,008.952.059
08/09/21381,26381,40374,81377,6510.985.278
07/09/21375,88382,96373,15382,1810.792.706
06/09/21374,75377,16373,11376,267.511.356
03/09/21374,75377,16373,11376,267.506.208
02/09/21381,50381,75374,06375,2814.828.628
01/09/21379,59384,33378,81382,0511.540.554
31/08/21379,95382,76378,80379,3812.283.769
30/08/21372,56381,49370,52380,6613.513.661
27/08/21365,10373,74364,08372,6311.211.229
26/08/21368,38369,44364,13364,387.863.724
25/08/21365,60370,86365,40368,398.777.369
24/08/21363,66367,96361,84365,519.222.594
23/08/21359,44365,69359,10363,3510.886.319
20/08/21354,60359,99353,31359,378.534.881
19/08/21351,35357,57351,00355,1211.855.119
18/08/21356,48359,85355,18355,457.172.759
17/08/21362,98364,67355,07358,4512.313.447
16/08/21362,52366,95357,38366,5611.175.447
13/08/21362,97364,66361,48363,187.191.177
12/08/21358,45363,00357,11362,657.172.282
11/08/21360,31363,05357,83359,918.229.296
10/08/21361,83364,10359,04361,137.158.010
09/08/21363,76365,78360,75361,617.552.122
06/08/21362,68365,08360,78363,498.197.153
05/08/21359,64363,90356,90362,9710.237.511
04/08/21352,42360,48351,51358,9213.974.508
03/08/21352,73353,77347,70351,2412.371.768
02/08/21358,10359,40350,74351,9512.689.398
30/07/21354,00360,73352,94356,3015.948.426
29/07/21361,00365,52356,74358,3232.209.982
28/07/21374,56377,55366,93373,2828.895.544
27/07/21371,91373,15364,55367,8115.129.463
26/07/21369,58374,44368,22372,4614.814.951
23/07/21360,91375,33357,19369,7933.647.904
22/07/21346,68351,54345,21351,1911.987.561
21/07/21341,50346,52341,25346,239.065.123
20/07/21338,80343,45334,50341,6611.007.742
19/07/21338,88339,76334,57336,7613.780.151
16/07/21344,91345,99340,14341,1610.846.628
15/07/21349,23349,24340,22344,4614.686.306
14/07/21354,07355,44346,73347,6913.725.392
13/07/21351,50358,49348,80352,0910.974.534
12/07/21351,50354,17349,66353,139.985.429
09/07/21345,40350,69344,46350,3812.667.452
08/07/21345,73348,33342,56345,6514.360.627
07/07/21355,26356,49350,00350,4914.134.381
06/07/21356,50358,79349,18352,7813.218.692
05/07/21355,10356,44352,62354,7011.524.614
02/07/21355,10356,44352,62354,7011.514.978
01/07/21346,82354,67346,50354,3917.032.590
30/06/21352,17352,92347,17347,7115.052.124
29/06/21356,27356,74349,05351,8921.404.822
28/06/21342,46358,14341,77355,6429.108.662
25/06/21342,59344,12339,68341,3714.570.732
24/06/21341,85344,90341,79343,1812.309.969
23/06/21339,35343,42338,20340,5914.501.479
22/06/21332,69339,92332,60339,0315.266.554
21/06/21331,09332,92327,65332,2911.333.718
18/06/21334,53336,15329,00329,6622.934.208
17/06/21330,49337,98330,15336,5117.776.246
16/06/21336,70337,55328,72331,0817.037.184
15/06/21336,99339,92335,03336,7515.755.130
14/06/21331,90336,82329,81336,7711.979.684
11/06/21332,58332,83328,93331,2613.582.317
10/06/21330,79333,94328,55332,4613.169.133
09/06/21335,68336,76330,01330,1913.647.939
08/06/21336,70338,30332,24333,6814.478.858
07/06/21329,48337,69328,93336,5820.110.000
04/06/21325,90332,46325,18330,3513.157.493
03/06/21325,78327,38323,48326,0412.571.141