FechaAperturaMáximoMínimoCierreVolumen
15/10/2132,5333,4032,5133,266.518.380
14/10/2132,6232,7332,2532,475.231.328
13/10/2132,1532,8131,9732,576.576.049
12/10/2132,2632,4131,9732,053.612.085
11/10/2132,5432,7732,0732,134.172.037
08/10/2132,4532,8932,3432,486.912.269
07/10/2131,8132,1731,6931,856.352.998
06/10/2131,4232,0331,0432,018.577.806
05/10/2132,1032,4331,7831,864.417.095
04/10/2132,4132,5931,9132,056.541.796
01/10/2132,7233,3232,5833,086.627.173
30/09/2132,5732,8132,1132,136.405.204
29/09/2132,3632,8532,0832,337.799.071
28/09/2133,1133,1931,9632,137.187.902
27/09/2133,4033,8432,9333,346.346.866
24/09/2133,4033,6533,2233,434.284.876
23/09/2133,5834,1833,5233,915.771.706
22/09/2133,5434,0733,2833,457.639.582
21/09/2132,5833,2632,3532,967.270.005
20/09/2132,6032,7431,7332,338.434.441
17/09/2133,6733,6733,0333,306.868.291
16/09/2134,3334,4233,9534,243.898.602
15/09/2134,7934,9634,5734,813.637.587
14/09/2135,6035,6534,9135,004.484.635
13/09/2135,3335,7235,0235,355.992.452
10/09/2135,5135,5334,5234,6010.968.804
09/09/2134,2535,5133,6835,1715.415.267
08/09/2135,5835,8333,9133,9113.925.592
07/09/2136,1336,9935,9736,076.148.735
06/09/2136,1536,2035,6235,856.261.025
03/09/2136,1536,2035,6135,856.260.967
02/09/2136,3036,7135,8235,956.774.560
01/09/2136,5937,0436,3436,664.301.795
31/08/2137,0137,1536,2236,405.312.263
30/08/2136,7036,9436,3736,713.341.892
27/08/2136,2736,9936,0836,984.337.237
26/08/2136,4836,7035,8836,005.029.898
25/08/2136,1736,8835,9536,845.588.493
24/08/2135,4936,5335,4936,298.389.307
23/08/2134,9734,9934,5534,784.726.227
20/08/2133,9835,0133,9134,8610.631.986
19/08/2134,0434,8033,8534,466.714.310
18/08/2135,5035,9034,8034,855.715.909
17/08/2136,0736,5635,3035,975.356.087
16/08/2136,7836,8436,2236,294.511.717
13/08/2136,8837,2436,4536,995.603.191
12/08/2137,1837,4636,8336,845.715.909
11/08/2137,5037,7536,9937,524.742.835
10/08/2137,5337,9637,3137,594.996.980
09/08/2137,5237,8836,9137,455.390.638
06/08/2137,6137,8236,9837,575.123.662
05/08/2138,3538,6237,1437,308.819.054
04/08/2137,8838,1837,0337,636.572.790
03/08/2137,4038,2436,7238,127.743.484
02/08/2138,4938,8537,9338,025.828.069
30/07/2139,0239,3637,3037,4011.082.021
29/07/2139,7139,8939,3839,653.107.978
28/07/2138,9539,6738,6839,615.752.805
27/07/2138,6038,8438,1938,604.601.139
26/07/2138,4039,1438,4038,964.447.644
23/07/2138,8938,9038,0038,364.780.738
22/07/2138,7238,8738,3138,663.147.384
21/07/2138,1938,8337,9038,735.236.105
20/07/2137,4138,4537,2538,175.204.409
19/07/2138,2238,5237,5337,805.850.232
16/07/2140,0040,1639,2039,294.872.233
15/07/2140,1840,5439,4539,826.204.296
14/07/2140,4940,6440,0340,286.709.410
13/07/2139,1339,6638,9339,435.670.311
12/07/2138,6139,4438,4739,395.227.818
09/07/2138,3538,8538,1138,623.598.415
08/07/2137,9738,4437,4238,138.784.099
07/07/2138,6938,9738,0138,758.678.550
06/07/2139,1439,2338,3138,338.187.739
05/07/2140,2640,4339,5540,277.767.362
02/07/2140,2640,4339,5540,277.767.362
01/07/2140,7440,7639,4539,6910.176.580
30/06/2140,3940,7040,0940,546.558.688
29/06/2141,0141,1140,4941,004.567.738
28/06/2141,1941,3340,6441,175.680.717
25/06/2142,0042,0540,6741,047.308.959
24/06/2141,5642,0241,4141,965.299.899
23/06/2141,3141,7940,9041,095.486.705
22/06/2140,5041,2140,2641,195.480.207
21/06/2140,3940,9140,1540,834.943.577
18/06/2140,6840,7839,8240,1310.622.127
17/06/2140,8641,0440,1540,276.704.410
16/06/2140,9141,3240,0540,518.612.201
15/06/2140,7841,0440,3540,994.049.021
14/06/2140,8641,2840,6140,847.374.666
11/06/2140,7540,7739,9540,305.336.131
10/06/2140,9741,1640,4640,898.884.179
09/06/2141,5841,8041,3441,395.560.516
08/06/2141,6042,0141,3141,644.997.214
07/06/2141,4442,0541,2041,856.083.532
04/06/2141,4141,7341,0941,677.829.271
03/06/2140,8340,9640,5540,846.833.058
02/06/2140,1441,3440,1241,2310.983.439
01/06/2140,2040,4040,0040,339.935.988
31/05/2138,3438,9938,3138,917.545.332