FechaAperturaMáximoMínimoCierreVolumen
15/10/2135,1435,5434,6235,226.279.819
14/10/2134,9535,2434,3234,966.440.575
13/10/2131,6032,9931,3132,753.803.914
12/10/2132,3733,0731,5131,775.253.169
11/10/2134,8035,3333,0834,754.736.806
08/10/2134,5535,2434,4034,754.241.173
07/10/2134,8335,5533,3034,355.545.372
06/10/2134,3635,1834,3534,766.482.728
05/10/2132,5333,9232,5033,884.417.024
04/10/2131,9632,7230,8732,357.125.456
01/10/2130,6331,6030,0831,537.318.296
30/09/2128,4928,8827,7828,413.993.885
29/09/2127,5927,9926,6026,623.167.225
28/09/2128,2729,9126,7726,976.441.915
27/09/2130,2730,4328,7628,984.762.477
24/09/2127,0028,8526,9028,658.328.622
23/09/2129,5130,6329,5030,624.287.114
22/09/2128,5429,7028,3529,267.661.098
21/09/2129,2329,4927,7427,957.889.116
20/09/2129,3430,0728,2129,5510.993.782
17/09/2133,2934,5032,2533,084.507.755
16/09/2134,9435,0033,9534,504.359.243
15/09/2132,6534,4132,5934,325.728.486
14/09/2131,8532,8731,7431,904.757.671
13/09/2130,9532,3929,7631,027.137.879
10/09/2132,7532,9330,9031,617.503.406
09/09/2134,8035,0033,4433,485.916.692
08/09/2133,4734,7332,5034,608.159.073
07/09/2136,6936,7231,5033,2917.778.864
06/09/2137,8638,6937,7238,500
03/09/2137,8638,6937,7238,507.228.049
02/09/2136,5039,6836,1336,197.474.818
01/09/2134,0736,3134,0635,7010.466.860
31/08/2133,3533,8932,1732,898.546.070
30/08/2130,2232,6230,0132,617.216.208
27/08/2130,0931,4529,9131,025.596.944
26/08/2129,8130,0829,2829,513.748.067
25/08/2129,9232,4029,2330,714.440.393
24/08/2131,7831,7829,9030,766.072.153
23/08/2131,7532,6431,6931,777.664.900
20/08/2129,9531,0329,9030,846.550.684
19/08/2126,6728,9826,6228,985.621.138
18/08/2127,4028,9527,3627,485.941.686
17/08/2130,3230,4627,9128,106.207.717
16/08/2131,0531,1429,7030,465.305.319
13/08/2131,1031,2530,2230,465.484.139
12/08/2129,9729,9728,2229,378.257.103
11/08/2130,7031,3330,6231,176.072.184
10/08/2130,7031,0728,3029,588.230.141
09/08/2129,2730,4729,2430,278.769.660
06/08/2126,3027,8226,1027,528.112.938
05/08/2124,4526,7424,3426,5010.518.177
04/08/2123,8525,1223,8524,936.009.933
03/08/2122,9523,6122,3322,774.974.772
02/08/2123,7524,8023,5123,906.943.187
30/07/2121,4122,4221,2522,423.781.877
29/07/2121,5221,8421,0121,153.970.620
28/07/2121,0821,6320,8021,434.085.898
27/07/2121,2521,3820,0520,535.813.214
26/07/2120,8122,3620,8021,859.042.452
23/07/2118,9219,0118,1718,463.685.330
22/07/2118,4518,7018,1018,513.423.595
21/07/2117,4218,8417,3417,956.414.695
20/07/2116,0316,6915,8516,494.644.788
19/07/2116,9016,9516,6016,774.583.267
16/07/2117,4918,3017,4317,793.712.414
15/07/2117,9618,0517,3217,675.516.082
14/07/2118,6518,9918,4118,423.676.166
13/07/2118,8318,9518,0918,144.895.843
12/07/2120,1120,2819,0919,284.633.382
09/07/2120,3920,9520,2120,414.143.068
08/07/2120,8621,1120,3320,746.670.171
07/07/2122,8523,3722,5223,014.113.930
06/07/2122,7922,7921,9822,675.121.000
05/07/2120,3821,2020,3320,822.905.355
02/07/2120,3821,2020,3320,822.905.355
01/07/2121,3121,3820,6620,934.498.046
30/06/2121,1022,4320,6122,374.425.375
29/06/2121,6922,2521,6022,006.104.242
28/06/2119,4420,8219,3720,657.141.954
25/06/2118,2918,8517,9118,176.877.999
24/06/2119,2220,0019,0619,733.709.601
23/06/2119,4519,7418,7318,735.089.809
22/06/2117,0018,7816,4018,4015.344.198
21/06/2118,9819,5818,3618,7810.165.718
18/06/2121,8021,8020,2620,666.534.706
17/06/2122,9122,9422,0022,353.992.581
16/06/2123,5423,6722,8123,194.002.271
15/06/2124,9024,9723,9324,143.743.945
14/06/2124,4525,1224,1124,456.117.263
11/06/2124,1024,2522,6423,085.007.287
10/06/2124,9625,1523,9924,064.449.645
09/06/2124,9625,8123,8024,907.138.164
08/06/2124,4924,9022,7424,860
07/06/2127,4228,0426,2526,724.453.435
04/06/2126,8927,3926,0427,255.156.466
03/06/2128,2028,4327,0028,044.784.963
02/06/2127,4628,3226,9527,786.290.766
01/06/2126,3126,8925,3225,715.747.608
31/05/2126,1426,3524,9725,218.480.113