FechaAperturaMáximoMínimoCierreVolumen
15/10/2151,6252,0351,5351,978.565.532
14/10/2151,4351,4851,1451,325.696.261
13/10/2150,8151,2650,7951,168.633.292
12/10/2150,7650,8250,3850,448.252.941
11/10/2151,0751,2350,7050,726.567.084
08/10/2150,7650,9150,6450,826.214.789
07/10/2150,3750,8750,3350,6314.463.003
06/10/2149,2049,7149,1149,6611.440.539
05/10/2149,7150,1349,6849,828.648.749
04/10/2149,9149,9549,2849,5913.564.259
01/10/2150,3750,5149,8950,3112.850.346
30/09/2150,5650,7450,2850,3817.486.896
29/09/2150,3150,4649,9650,009.875.486
28/09/2150,8650,9250,2950,4513.416.130
27/09/2150,8351,2350,6751,119.640.851
24/09/2150,7850,9550,7350,786.711.878
23/09/2151,2351,4451,1251,398.098.204
22/09/2150,8351,3550,8151,0013.598.970
21/09/2150,3650,5050,1450,3610.467.090
20/09/2150,1550,4249,5849,9417.882.510
17/09/2151,6151,6751,2751,3710.220.005
16/09/2151,4351,6351,2551,5912.632.681
15/09/2152,0152,1851,8052,189.195.566
14/09/2152,4952,5252,0952,199.287.516
13/09/2152,5652,7752,3652,6310.088.856
10/09/2152,9553,0152,4852,497.130.106
09/09/2152,3852,6552,3052,516.649.021
08/09/2153,1353,1552,5352,5912.749.972
07/09/2153,2953,5853,2553,436.823.072
06/09/2152,9453,1952,9353,125.836.922
03/09/2152,9553,1952,9353,125.836.652
02/09/2153,0253,1352,7652,846.891.197
01/09/2152,7653,2852,7053,289.706.368
31/08/2152,4752,5252,3352,419.876.094
30/08/2151,6651,7751,4351,704.659.209
27/08/2151,2651,5951,1051,597.270.713
26/08/2151,1351,1950,9150,967.045.977
25/08/2151,3651,5051,2151,455.109.549
24/08/2151,0051,4751,0051,3913.251.590
23/08/2149,9750,3249,8650,2510.123.136
20/08/2149,1349,5949,1149,5010.049.397
19/08/2149,4149,7449,3749,5413.729.316
18/08/2150,7050,8950,3850,406.682.262
17/08/2150,3350,6250,1250,3213.701.028
16/08/2151,2951,3151,0451,2613.045.393
13/08/2151,6451,7351,3951,736.253.864
12/08/2151,8851,9051,6551,866.682.258
11/08/2152,4952,5252,0952,324.962.222
10/08/2152,3352,3652,1152,184.390.265
09/08/2152,1752,3052,0552,119.532.324
06/08/2152,1752,1951,7951,948.694.121
05/08/2152,3852,5652,3452,383.375.170
04/08/2152,5352,8052,3552,458.130.062
03/08/2151,9052,2251,6952,198.422.665
02/08/2152,0552,2551,9151,9712.594.556
30/07/2151,4551,8651,4351,6010.864.929
29/07/2152,3052,3051,8952,139.301.862
28/07/2151,0851,9450,9651,8416.038.961
27/07/2150,4151,4349,8350,4716.936.360
26/07/2151,4151,7551,3051,5110.993.842
23/07/2152,6952,7052,2352,517.228.593
22/07/2153,3553,3753,0753,305.551.572
21/07/2152,5853,2152,5353,205.975.674
20/07/2152,4552,9952,3352,868.380.122
19/07/2152,6852,7952,4152,719.523.587
16/07/2154,0854,1253,4853,594.373.156
15/07/2154,1054,2953,8954,018.456.847
14/07/2154,1454,1953,7853,905.524.480
13/07/2153,6953,9953,6453,657.057.130
12/07/2153,4053,6553,2853,625.029.332
09/07/2153,2553,5853,0953,576.553.678
08/07/2152,5952,8452,4652,6411.768.210
07/07/2154,1254,1553,5653,625.269.803
06/07/2154,1254,2153,6253,8211.307.431
05/07/2154,6254,7954,4554,784.639.525
02/07/2154,6254,7954,4554,784.638.937
01/07/2155,1855,2554,5754,848.629.659
30/06/2155,1255,3155,0555,148.512.103
29/06/2155,1655,5355,0455,514.397.878
28/06/2155,4855,6255,4055,557.886.905
25/06/2155,5255,5955,2955,505.298.763
24/06/2154,8655,0954,8155,046.257.764
23/06/2154,6054,9054,5254,746.013.807
22/06/2154,0054,2653,8554,217.629.734
21/06/2154,1754,4653,9254,466.529.202
18/06/2154,3854,4854,1354,2312.176.152
17/06/2154,5454,8254,4554,616.726.280
16/06/2154,9555,1054,0954,3112.181.677
15/06/2155,3055,3154,9455,0611.874.719
14/06/2155,3355,5655,2755,448.092.496
11/06/2155,3455,3955,1155,295.897.731
10/06/2155,2455,5655,1955,487.317.149
09/06/2155,3955,5355,2355,277.455.079
08/06/2155,5255,5555,2655,4411.297.246
07/06/2155,7155,7455,4655,717.300.678
04/06/2155,8456,0355,8156,029.631.958
03/06/2155,5155,6655,3455,4910.150.725
02/06/2155,8856,1355,7856,075.148.292
01/06/2156,1456,1855,8256,0012.963.038
31/05/2154,6655,0054,6454,8711.254.022