FechaAperturaMáximoMínimoCierreVolumen
14/10/2166,7066,7564,5065,50104.690
13/10/2166,5067,0063,5065,8072.736
12/10/2167,2069,0064,7065,50323.797
07/10/2165,0065,5060,7064,00101.320
06/10/2161,7064,2060,7063,00161.109
05/10/2163,5063,5061,0061,7576.322
04/10/2165,0067,0062,7063,0070.895
01/10/2164,0064,5062,5063,60113.746
30/09/2162,4064,5062,1063,60173.029
29/09/2162,4564,0061,8062,6052.187
28/09/2162,9065,5061,1062,45133.884
27/09/2160,0063,0059,9062,90169.895
24/09/2160,6062,1558,2060,0565.970
23/09/2162,5062,7560,1060,45555.790
22/09/2160,0062,6059,9562,45242.616
21/09/2160,0060,9058,8060,15118.636
20/09/2162,4062,4057,1058,90151.468
17/09/2162,2564,0059,9562,75337.428
16/09/2156,9062,3053,0062,25492.724
15/09/2161,8562,0055,1058,60735.930
14/09/2165,0065,6060,2561,85278.013
13/09/2164,5066,8063,0063,85416.911
10/09/2159,3060,5557,5059,10286.297
09/09/2162,0563,3058,1059,30286.399
08/09/2165,0065,4061,1061,85479.025
07/09/2165,0066,2564,0064,85339.138
06/09/2165,0067,0064,6064,8593.383
03/09/2166,0066,3063,1064,20151.190
02/09/2164,5065,9563,0065,45304.343
01/09/2162,7065,4059,8063,45637.493
31/08/2165,2066,9059,7062,301.380.711
30/08/2154,5569,0554,5562,401.427.214
27/08/2154,0054,9553,9054,45415.246
26/08/2149,0054,8549,0053,651.406.860
25/08/2145,8049,5544,1048,95709.547
24/08/2141,9546,9041,1045,40593.017
23/08/2141,3042,4040,5041,70129.209
20/08/2142,0042,0040,1540,5578.613
19/08/2141,1042,0039,7041,70343.010
18/08/2143,0043,0040,7041,65121.854
17/08/2141,2542,5540,5541,90154.017
13/08/2141,5041,5040,0041,4568.796
12/08/2140,0041,2039,8040,5578.039
11/08/2140,8041,0540,4540,90142.342
10/08/2140,3040,8038,1540,5546.917
09/08/2140,3040,4539,6039,8029.589
06/08/2140,0040,8539,5040,30130.585
05/08/2141,0041,0039,3040,0082.156
04/08/2141,0041,0039,7539,8547.757
03/08/2139,8041,4039,2541,0068.028
02/08/2140,0040,5038,9540,30129.209
30/07/2140,0040,7538,9539,0063.644
29/07/2139,0040,5038,3039,85133.776
28/07/2139,2039,2038,5038,9032.543
27/07/2137,4039,0037,4038,7570.076
26/07/2138,8539,2538,2538,7057.400
23/07/2138,4539,0038,4038,85195.124
22/07/2139,0039,2037,9538,45189.202
21/07/2138,0039,3037,4039,20220.629
20/07/2136,4038,0036,4037,4056.271
19/07/2137,5037,5036,1036,90106.101
16/07/2138,0038,2537,0037,50230.692
15/07/2138,7038,7036,9038,0065.363
14/07/2138,4038,7537,8538,7098.770
13/07/2138,5039,2036,9038,3571.473
12/07/2137,5538,0036,8037,95156.299
08/07/2138,0038,0036,1536,60158.861
07/07/2138,0038,5536,3037,40274.464
06/07/2139,0039,3537,3037,80217.173
05/07/2138,7539,0038,0038,75170.519
02/07/2140,0040,9037,4038,70368.257
01/07/2140,3041,3039,3539,4099.514
30/06/2139,0040,2037,0039,75242.704
29/06/2140,0040,6038,5038,60372.714
28/06/2142,5042,5040,5040,65198.247
25/06/2139,9046,0039,2042,20391.657
24/06/2142,0043,2041,6542,00157.336
23/06/2141,1042,5041,0541,65135.588
22/06/2140,0040,7538,1040,65206.832
18/06/2142,0042,0040,1040,75172.929
17/06/2143,2043,2041,5041,90225.847
16/06/2142,0043,3041,9542,60146.274
15/06/2144,0044,1041,8042,45132.186
14/06/2144,0545,2042,0043,50555.221
11/06/2142,0042,5039,7042,25602.569
10/06/2146,8048,2541,6041,801.074.268
09/06/2142,1046,7041,7545,90840.655
08/06/2141,5042,2039,0042,10424.354
07/06/2136,5541,8035,9041,301.168.633
04/06/2134,3036,5534,0036,10557.071
03/06/2132,6534,5032,2534,50302.203
02/06/2131,9532,9031,2532,60113.139
01/06/2131,0032,0031,0031,25258.354
31/05/2131,2531,5030,0030,9584.115
28/05/2131,4031,4530,7031,25232.660
27/05/2130,4031,0030,2030,85298.758
26/05/2129,0030,3529,0029,95493.181
21/05/2127,7528,7027,7528,456.751
20/05/2127,4028,2027,4027,703.300
19/05/2127,7028,1027,4027,65200