FechaAperturaMáximoMínimoCierreVolumen
14/10/2157,4358,7857,1458,746.430.342
13/10/2157,8758,0256,6556,937.688.018
12/10/2158,0258,3757,5057,745.441.383
11/10/2159,2559,7858,2158,234.137.229
08/10/2158,8159,2958,4058,714.259.072
07/10/2157,8959,4757,7958,517.181.029
06/10/2158,3658,5756,3057,168.618.019
05/10/2158,2659,4558,1059,105.629.294
04/10/2158,5859,0057,6858,245.652.493
01/10/2157,6759,0157,2558,586.916.396
30/09/2158,9259,1757,5557,564.926.473
29/09/2159,4659,6058,7758,824.574.519
28/09/2160,1560,6559,1459,466.598.744
27/09/2156,8860,3856,8859,6912.371.062
24/09/2157,2057,3456,7456,817.887.286
23/09/2156,7758,0556,6057,437.812.554
22/09/2156,2956,9856,2656,286.810.140
21/09/2156,5956,8655,2155,536.152.290
20/09/2156,4457,1455,3256,157.675.499
17/09/2158,8059,1757,4757,759.608.772
16/09/2160,1460,3259,0759,474.502.210
15/09/2159,7560,6759,6760,205.165.998
14/09/2161,2461,3059,5259,654.408.367
13/09/2161,2761,5960,2260,724.534.303
10/09/2160,8561,4460,3460,414.092.609
09/09/2160,2561,1960,0760,284.331.622
08/09/2161,7762,1260,5160,674.540.842
07/09/2161,9862,3061,6461,872.503.887
06/09/2162,4562,8361,6762,123.690.597
03/09/2162,4562,8361,6762,123.689.796
02/09/2162,7663,3662,4262,623.413.632
01/09/2162,8363,0061,8162,543.948.246
31/08/2163,7063,8862,6962,905.432.097
30/08/2165,0065,3363,9563,983.924.986
27/08/2164,1965,8664,1265,385.346.761
26/08/2163,8464,5663,4763,653.615.191
25/08/2163,3064,1862,8263,873.238.631
24/08/2162,4663,5362,4663,262.895.779
23/08/2161,5062,4261,4662,063.439.912
20/08/2160,4161,1160,3260,893.022.753
19/08/2161,0461,3960,1560,553.970.300
18/08/2161,8362,8361,7861,853.581.432
17/08/2162,6962,8861,1462,313.964.825
16/08/2163,2063,6062,1463,323.163.207
13/08/2163,9764,1063,3563,692.384.289
12/08/2164,3664,6263,3064,013.581.334
11/08/2163,4264,3063,2264,243.557.802
10/08/2162,0263,5761,9463,123.556.063
09/08/2161,7262,2361,3661,823.167.368
06/08/2161,6162,3761,5562,003.141.428
05/08/2161,2961,8060,9061,003.036.391
04/08/2161,7462,2060,9860,993.332.189
03/08/2161,1562,2760,1662,234.816.705
02/08/2162,3063,5961,1961,223.712.858
30/07/2162,4963,2361,6762,164.638.547
29/07/2162,4462,9362,0162,603.679.703
28/07/2161,8362,3061,0661,874.113.579
27/07/2161,5162,4260,8661,953.525.297
26/07/2160,2062,0460,2062,016.128.434
23/07/2160,8461,2859,8060,114.687.343
22/07/2158,5660,8958,0060,487.089.183
21/07/2159,5260,0559,0659,737.391.730
20/07/2158,1459,1957,6358,626.771.001
19/07/2158,9558,9557,0657,767.778.422
16/07/2161,1061,7059,8160,016.942.300
15/07/2161,8062,7261,6961,912.743.815
14/07/2162,9463,6562,1762,322.562.935
13/07/2163,4263,6962,3262,703.065.635
12/07/2162,5963,6061,9863,203.090.291
09/07/2162,4263,6662,0963,075.054.223
08/07/2161,0062,0260,6561,414.215.453
07/07/2161,7062,4961,0962,253.406.709
06/07/2163,4063,4561,4161,933.715.764
05/07/2163,3363,7762,8063,513.173.209
02/07/2163,3363,7762,8063,513.172.709
01/07/2164,2264,4263,4263,503.295.136
30/06/2162,8563,6262,7563,283.355.041
29/06/2163,2863,8162,5862,982.652.439
28/06/2163,3063,3062,1762,902.726.546
25/06/2163,2563,8763,1163,294.255.642
24/06/2163,7863,8362,7663,114.252.036
23/06/2164,0064,2763,1063,153.233.040
22/06/2163,4663,8262,6863,503.938.898
21/06/2163,1463,9562,7963,115.259.781
18/06/2162,5563,0561,8861,988.698.846
17/06/2165,7765,8062,3363,545.680.320
16/06/2167,0167,1265,2065,595.422.488
15/06/2166,9167,4366,4467,223.254.906
14/06/2167,8368,1866,6366,963.703.128
11/06/2168,4769,0267,8468,002.725.650
10/06/2169,9970,1767,9567,994.013.846
09/06/2169,2569,5168,4768,843.379.032
08/06/2169,0669,7268,3169,363.469.382
07/06/2170,3770,4768,8969,242.785.449
04/06/2171,0071,1469,8870,373.041.426
03/06/2169,1570,7068,5270,614.316.799
02/06/2170,2870,2868,9469,754.785.990
01/06/2169,1770,5368,8570,414.136.608
31/05/2169,0869,1767,7168,423.815.179
28/05/2169,0869,1767,7168,423.810.333