FechaAperturaMáximoMínimoCierreVolumen
28/09/21171,19171,19171,19171,190
27/09/21171,19171,19171,19171,190
26/09/21171,19171,19171,19171,190
25/09/21171,19171,19171,19171,190
24/09/21171,19171,19171,19171,190
23/09/21171,19171,19171,19171,190
22/09/21171,19171,19171,19171,190
21/09/21171,19171,19171,19171,190
20/09/21170,78171,19170,78171,190
19/09/21170,78170,78170,78170,780
18/09/21170,78170,78170,78170,780
17/09/21170,78170,78170,78170,780
16/09/21170,78170,78170,78170,780
15/09/21170,36170,78170,36170,780
14/09/21170,36170,36170,36170,360
13/09/21170,36170,36170,36170,360
12/09/21170,36170,36170,36170,360
11/09/21170,36170,36170,36170,360
10/09/21170,36170,36170,36170,360
09/09/21170,36170,36170,36170,360
08/09/21169,95170,36169,95170,360
07/09/21169,95169,95169,95169,950
06/09/21169,95169,95169,95169,950
05/09/21169,95169,95169,95169,950
04/09/21169,95169,95169,95169,950
03/09/21169,95169,95169,95169,950
02/09/21169,95169,95169,95169,950
01/09/21169,54169,95169,54169,950
31/08/21169,54169,54169,54169,540
30/08/21169,54169,54169,54169,540
29/08/21169,54169,54169,54169,540
28/08/21169,54169,54169,54169,540
27/08/21169,54169,54169,54169,540
26/08/21169,13169,54169,13169,540
25/08/21169,13169,13169,13169,130
24/08/21169,13169,13169,13169,130
23/08/21169,13169,13169,13169,130
22/08/21169,13169,13169,13169,130
21/08/21169,13169,13169,13169,130
20/08/21169,13169,13169,13169,130
19/08/21168,71169,13168,71169,130
18/08/21168,71168,71168,71168,710
17/08/21168,71168,71168,71168,710
16/08/21168,71168,71168,71168,710
15/08/21168,71168,71168,71168,710
14/08/21168,71168,71168,71168,710
13/08/21168,30168,71168,30168,710
12/08/21168,30168,30168,30168,300
11/08/21168,30168,30168,30168,300
10/08/21168,30168,30168,30168,300
09/08/21168,30168,30168,30168,300
08/08/21168,30168,30168,30168,300
07/08/21168,30168,30168,30168,300
06/08/21168,30168,30168,30168,300
05/08/21168,30168,30168,30168,300
04/08/21168,30168,30168,30168,300
03/08/21167,89168,30167,89168,300
02/08/21167,89167,89167,89167,890
01/08/21167,89167,89167,89167,890
31/07/21167,89167,89167,89167,890
30/07/21167,89167,89167,89167,890
29/07/21167,89167,89167,89167,890
28/07/21167,89167,89167,89167,890
27/07/21167,48167,89167,48167,890
26/07/21167,48167,48167,48167,480
25/07/21167,48167,48167,48167,480
24/07/21167,48167,48167,48167,480
23/07/21167,48167,48167,48167,480
22/07/21167,48167,48167,48167,480
21/07/21167,48167,48167,48167,480
20/07/21167,48167,48167,48167,480
19/07/21167,06167,48167,06167,480
18/07/21167,06167,06167,06167,060
17/07/21167,06167,06167,06167,060
16/07/21167,06167,06167,06167,060
15/07/21167,06167,06167,06167,060
14/07/21167,06167,06167,06167,060
13/07/21166,65167,06166,65167,060
12/07/21166,65166,65166,65166,650
11/07/21166,65166,65166,65166,650
10/07/21166,65166,65166,65166,650
09/07/21166,65166,65166,65166,650
08/07/21166,65166,65166,65166,650
07/07/21166,65166,65166,65166,650
06/07/21166,65166,65166,65166,650
05/07/21166,24166,65166,24166,650
04/07/21166,24166,24166,24166,240
03/07/21166,24166,24166,24166,240
02/07/21166,24166,24166,24166,240
01/07/21166,24166,24166,24166,240
30/06/21166,24166,24166,24166,240
29/06/21165,83166,24165,83166,240
28/06/21165,83165,83165,83165,830
27/06/21165,83165,83165,83165,830
26/06/21165,83165,83165,83165,830
25/06/21165,83165,83165,83165,830
24/06/21165,83165,83165,83165,830
23/06/21165,41165,83165,41165,830
22/06/21165,41165,41165,41165,410
21/06/21165,41165,41165,41165,410