FechaAperturaMáximoMínimoCierreVolumen
28/09/21103,75103,75103,75103,750
27/09/21103,75103,75103,75103,750
26/09/21103,75103,75103,75103,750
25/09/21103,75103,75103,75103,750
24/09/21103,75103,75103,75103,750
23/09/21103,75103,75103,75103,750
22/09/21103,75103,75103,75103,750
21/09/21103,75103,75103,75103,750
20/09/21103,50103,75103,50103,750
19/09/21103,50103,50103,50103,500
18/09/21103,50103,50103,50103,500
17/09/21103,50103,50103,50103,500
16/09/21103,50103,50103,50103,500
15/09/21103,25103,50103,25103,500
14/09/21103,25103,25103,25103,250
13/09/21103,25103,25103,25103,250
12/09/21103,25103,25103,25103,250
11/09/21103,25103,25103,25103,250
10/09/21103,25103,25103,25103,250
09/09/21103,25103,25103,25103,250
08/09/21103,00103,25103,00103,250
07/09/21103,00103,00103,00103,000
06/09/21103,00103,00103,00103,000
05/09/21103,00103,00103,00103,000
04/09/21103,00103,00103,00103,000
03/09/21103,00103,00103,00103,000
02/09/21103,00103,00103,00103,000
01/09/21102,75103,00102,75103,000
31/08/21102,75102,75102,75102,750
30/08/21102,75102,75102,75102,750
29/08/21102,75102,75102,75102,750
28/08/21102,75102,75102,75102,750
27/08/21102,75102,75102,75102,750
26/08/21102,50102,75102,50102,750
25/08/21102,50102,50102,50102,500
24/08/21102,50102,50102,50102,500
23/08/21102,50102,50102,50102,500
22/08/21102,50102,50102,50102,500
21/08/21102,50102,50102,50102,500
20/08/21102,50102,50102,50102,500
19/08/21102,25102,50102,25102,500
18/08/21102,25102,25102,25102,250
17/08/21102,25102,25102,25102,250
16/08/21102,25102,25102,25102,250
15/08/21102,25102,25102,25102,250
14/08/21102,25102,25102,25102,250
13/08/21102,00102,25102,00102,250
12/08/21102,00102,00102,00102,000
11/08/21102,00102,00102,00102,000
10/08/21102,00102,00102,00102,000
09/08/21102,00102,00102,00102,000
08/08/21102,00102,00102,00102,000
07/08/21102,00102,00102,00102,000
06/08/21102,00102,00102,00102,000
05/08/21102,00102,00102,00102,000
04/08/21102,00102,00102,00102,000
03/08/21101,75102,00101,75102,000
02/08/21101,75101,75101,75101,750
01/08/21101,75101,75101,75101,750
31/07/21101,75101,75101,75101,750
30/07/21101,75101,75101,75101,750
29/07/21101,75101,75101,75101,750
28/07/21101,75101,75101,75101,750
27/07/21101,50101,75101,50101,750
26/07/21101,50101,50101,50101,500
25/07/21101,50101,50101,50101,500
24/07/21101,50101,50101,50101,500
23/07/21101,50101,50101,50101,500
22/07/21101,50101,50101,50101,500
21/07/21101,50101,50101,50101,500
20/07/21101,50101,50101,50101,500
19/07/21101,25101,50101,25101,500
18/07/21101,25101,25101,25101,250
17/07/21101,25101,25101,25101,250
16/07/21101,25101,25101,25101,250
15/07/21101,25101,25101,25101,250
14/07/21101,25101,25101,25101,250
13/07/21101,00101,25101,00101,250
12/07/21101,00101,00101,00101,000
11/07/21101,00101,00101,00101,000
10/07/21101,00101,00101,00101,000
09/07/21101,00101,00101,00101,000
08/07/21101,00101,00101,00101,000
07/07/21101,00101,00101,00101,000
06/07/21101,00101,00101,00101,000
05/07/21100,75101,00100,75101,000
04/07/21100,75100,75100,75100,750
03/07/21100,75100,75100,75100,750
02/07/21100,75100,75100,75100,750
01/07/21100,75100,75100,75100,750
30/06/21100,75100,75100,75100,750
29/06/21100,50100,75100,50100,750
28/06/21100,50100,50100,50100,500
27/06/21100,50100,50100,50100,500
26/06/21100,50100,50100,50100,500
25/06/21100,50100,50100,50100,500
24/06/21100,50100,50100,50100,500
23/06/21100,25100,50100,25100,500
22/06/21100,25100,25100,25100,250
21/06/21100,25100,25100,25100,250