FechaAperturaMáximoMínimoCierreVolumen
21/10/21178,60179,68178,60178,830
20/10/21178,36179,31178,36178,600
19/10/21178,02179,70178,02178,360
18/10/21177,68179,11177,68178,020
17/10/21177,68177,68177,68177,680
16/10/21177,68177,68177,68177,680
15/10/21177,43179,22177,43177,680
14/10/21177,10178,03177,10177,430
13/10/21176,78178,47176,78177,100
12/10/21176,45179,27176,45176,780
11/10/21176,45176,45176,45176,450
10/10/21176,45176,45176,45176,450
09/10/21176,45176,45176,45176,450
08/10/21176,45176,45176,45176,450
07/10/21176,33179,92176,33176,450
06/10/21176,34179,27173,99176,330
05/10/21175,89177,02175,89176,340
04/10/21175,47177,05175,47175,890
03/10/21175,47175,47175,47175,470
02/10/21175,47175,47175,47175,470
01/10/21175,03176,84175,03175,470
30/09/21174,64177,19174,64175,030
29/09/21174,41177,31174,41174,640
28/09/21173,92176,10173,92174,410
27/09/21173,42176,59173,42173,920
26/09/21173,42173,42173,42173,420
25/09/21173,42173,42173,42173,420
24/09/21173,33175,92173,33173,420
23/09/21172,99174,41172,99173,330
22/09/21172,67173,95172,67172,990
21/09/21172,68174,43172,64172,670
20/09/21172,44175,49172,44172,680
19/09/21172,44172,44172,44172,440
18/09/21172,44172,44172,44172,440
17/09/21172,32174,13172,32172,440
16/09/21171,83173,47171,83172,320
15/09/21171,44173,22171,44171,830
14/09/21171,04173,33171,04171,440
13/09/21170,65174,64170,65171,040
12/09/21170,65170,65170,65170,650
11/09/21170,65170,65170,65170,650
10/09/21170,67172,75170,65170,650
09/09/21170,68172,88170,67170,670
08/09/21171,20173,29170,64170,680
07/09/21170,82173,07170,82171,200
06/09/21170,58172,74170,58170,820
05/09/21170,58170,58170,58170,580
04/09/21170,58170,58170,58170,580
03/09/21170,58173,12170,58170,580
02/09/21170,42172,34170,42170,580
01/09/21170,26171,78170,26170,420
31/08/21169,98171,43169,98170,260
30/08/21169,97171,60169,97169,980
29/08/21169,97169,97169,97169,970
28/08/21169,97169,97169,97169,970
27/08/21169,96171,95169,96169,970
26/08/21169,66170,87169,66169,960
25/08/21169,43170,78169,43169,660
24/08/21169,46171,01169,43169,430
23/08/21169,32171,34169,32169,460
22/08/21169,32169,32169,32169,320
21/08/21169,32169,32169,32169,320
20/08/21169,36172,03169,32169,320
19/08/21169,39172,27169,36169,360
18/08/21169,41172,21169,39169,390
17/08/21169,45172,44169,41169,410
16/08/21169,45169,45169,45169,450
15/08/21169,45169,45169,45169,450
14/08/21169,45169,45169,45169,450
13/08/21169,62171,38169,18169,450
12/08/21170,03170,88169,34169,620
11/08/21169,87170,69169,87170,030
10/08/21169,94170,49169,54169,870
09/08/21170,09171,43169,17169,940
08/08/21170,09170,09170,09170,090
07/08/21170,09170,09170,09170,090
06/08/21169,93170,74169,41170,090
05/08/21169,73170,87169,73169,930
04/08/21169,57171,00169,57169,730
03/08/21168,67169,82168,67169,570
02/08/21168,19169,62168,19168,670
01/08/21168,19168,19168,19168,190
31/07/21168,19168,19168,19168,190
30/07/21168,31169,76168,19168,190
29/07/21167,90169,37167,90168,310
28/07/21167,36169,15167,36167,900
27/07/21166,81168,76166,81167,360
26/07/21166,48168,98166,48166,810
25/07/21166,48166,48166,48166,480
24/07/21166,48166,48166,48166,480
23/07/21166,39169,21166,39166,480
22/07/21166,30168,63166,30166,390
21/07/21166,07168,83166,07166,300
20/07/21165,79169,71165,79166,070
19/07/21165,50168,79165,50165,790
18/07/21165,50165,50165,50165,500
17/07/21165,50165,50165,50165,500
16/07/21165,26168,01165,26165,500
15/07/21165,29167,07165,26165,260
14/07/21165,38166,78165,29165,290