FechaAperturaMáximoMínimoCierreVolumen
21/10/210,000,000,0099,370
20/10/210,000,000,0099,350
19/10/210,000,000,0099,310
18/10/210,000,000,0099,270
15/10/210,000,000,0099,180
14/10/210,000,000,0099,160
13/10/210,000,000,0099,120
12/10/210,000,000,0099,090
07/10/210,000,000,0098,940
06/10/210,000,000,0098,920
05/10/210,000,000,0098,890
04/10/210,000,000,0098,860
01/10/210,000,000,0098,790
30/09/210,000,000,0098,740
29/09/210,000,000,0098,720
28/09/210,000,000,0098,660
27/09/210,000,000,0098,630
24/09/210,000,000,0098,560
23/09/210,000,000,0098,540
22/09/210,000,000,0098,490
21/09/210,000,000,0098,470
20/09/210,000,000,0098,460
17/09/210,000,000,0098,360
16/09/210,000,000,0098,300
15/09/210,000,000,0098,250
14/09/210,000,000,0098,210
13/09/210,000,000,0098,190
10/09/210,000,000,0098,090
09/09/210,000,000,0098,050
08/09/210,000,000,0098,010
07/09/210,000,000,0097,990
03/09/210,000,000,0097,860
02/09/210,000,000,0097,830
01/09/210,000,000,0097,780
31/08/210,000,000,0097,740
30/08/210,000,000,0097,710
27/08/210,000,000,0097,560
26/08/210,000,000,0097,530
25/08/210,000,000,0097,480
24/08/210,000,000,0097,450
23/08/210,000,000,0097,400
20/08/210,000,000,0097,320
19/08/210,000,000,0097,280
18/08/210,000,000,0097,250
17/08/210,000,000,0097,250
13/08/210,000,000,0097,110
12/08/210,000,000,0097,070
11/08/210,000,000,0097,040
10/08/210,000,000,0097,030
09/08/210,000,000,0097,000
06/08/210,000,000,0096,900
05/08/210,000,000,0096,890
04/08/210,000,000,0096,830
03/08/210,000,000,0096,810
02/08/210,000,000,0096,790
30/07/210,000,000,0096,690
29/07/210,000,000,0096,640
28/07/210,000,000,0096,610
27/07/210,000,000,0096,570
26/07/210,000,000,0096,540
23/07/210,000,000,0096,420
22/07/210,000,000,0096,410
21/07/210,000,000,0096,360
20/07/210,000,000,0096,340
19/07/210,000,000,0096,310
16/07/210,000,000,0096,220
15/07/210,000,000,0096,180
14/07/210,000,000,0096,160
13/07/210,000,000,0096,120
12/07/210,000,000,0096,090
08/07/210,000,000,0095,990
07/07/210,000,000,0095,940
06/07/210,000,000,0095,910
02/07/210,000,000,0095,790
01/07/210,000,000,0095,760
30/06/210,000,000,0095,720
29/06/210,000,000,0095,710
28/06/210,000,000,0095,690
25/06/210,000,000,0095,600
24/06/210,000,000,0095,550
23/06/210,000,000,0095,530
22/06/210,000,000,0095,490
18/06/210,000,000,0095,370
17/06/210,000,000,0095,370
16/06/210,000,000,0095,310
15/06/210,000,000,0095,300
14/06/210,000,000,0095,250
11/06/210,000,000,0095,130
10/06/210,000,000,0095,110
09/06/210,000,000,0095,050
08/06/210,000,000,0095,010
07/06/210,000,000,0094,980
04/06/210,000,000,0094,860
03/06/210,000,000,0094,810
02/06/210,000,000,0094,770
01/06/210,000,000,0094,730
31/05/210,000,000,0094,690
28/05/210,000,000,0094,560
27/05/210,000,000,0094,530
26/05/210,000,000,0094,480