FechaAperturaMáximoMínimoCierreVolumen
21/10/21178,70181,78178,70178,930
20/10/21178,46180,85178,46178,700
19/10/21178,12180,46178,12178,460
18/10/21177,77180,11177,33178,120
17/10/21177,77177,77177,77177,770
16/10/21177,77177,77177,77177,770
15/10/21177,53179,91177,53177,770
14/10/21177,20179,94177,20177,530
13/10/21176,87179,65176,87177,200
12/10/21176,55182,05175,72176,870
11/10/21176,55176,55176,55176,550
10/10/21176,55176,55176,55176,550
09/10/21176,55176,55176,55176,550
08/10/21176,55176,55176,55176,550
07/10/21176,43183,37175,83176,550
06/10/21176,44183,14173,43176,430
05/10/21175,98179,45175,85176,440
04/10/21175,57177,58175,57175,980
03/10/21175,57175,57175,57175,570
02/10/21175,57175,57175,57175,570
01/10/21175,12177,53175,12175,570
30/09/21174,74178,26174,74175,120
29/09/21174,50178,01174,50174,740
28/09/21174,02177,06174,02174,500
27/09/21173,51177,31173,30174,020
26/09/21173,51173,51173,51173,510
25/09/21173,51173,51173,51173,510
24/09/21173,42176,89173,42173,510
23/09/21173,13175,22173,13173,420
22/09/21172,81175,91172,81173,130
21/09/21172,81176,16172,78172,810
20/09/21172,58175,73170,71172,810
19/09/21172,58172,58172,58172,580
18/09/21172,58172,58172,58172,580
17/09/21172,45174,78172,45172,580
16/09/21171,96174,64171,91172,450
15/09/21171,57174,05170,71171,960
14/09/21171,17173,48170,65171,570
13/09/21170,78178,99170,78171,170
12/09/21170,78170,78170,78170,780
11/09/21170,78170,78170,78170,780
10/09/21170,80173,21170,78170,780
09/09/21170,82173,84170,29170,800
08/09/21171,34174,68170,74170,820
07/09/21170,95173,86170,95171,340
06/09/21170,71173,56170,71170,950
05/09/21170,71170,71170,71170,710
04/09/21170,71170,71170,71170,710
03/09/21170,72172,81170,71170,710
02/09/21170,56173,67170,56170,720
01/09/21170,40174,63170,40170,560
31/08/21170,12172,55170,12170,400
30/08/21169,87174,46169,87170,120
29/08/21169,87169,87169,87169,870
28/08/21169,87169,87169,87169,870
27/08/21169,86172,82169,86169,870
26/08/21169,62171,61169,62169,860
25/08/21169,38171,54169,38169,620
24/08/21167,55171,54167,55169,380
23/08/21169,27172,58167,37167,550
22/08/21169,27169,27169,27169,270
21/08/21169,27169,27169,27169,270
20/08/21168,64172,41168,64169,270
19/08/21168,01179,31168,01168,640
18/08/21167,27174,29166,85168,010
17/08/21165,31174,26163,06167,270
16/08/21165,31165,31165,31165,310
15/08/21165,31165,31165,31165,310
14/08/21165,31165,31165,31165,310
13/08/21171,20171,20165,31165,310
12/08/21171,13173,17171,13171,200
11/08/21171,03173,43171,03171,130
10/08/21170,97173,09170,84171,030
09/08/21170,58173,09170,58170,970
08/08/21170,58170,58170,58170,580
07/08/21170,58170,58170,58170,580
06/08/21170,47172,32170,47170,580
05/08/21170,25172,64170,25170,470
04/08/21170,14173,43170,14170,250
03/08/21169,33172,23169,33170,140
02/08/21168,85171,77168,85169,330
01/08/21168,85168,85168,85168,850
31/07/21168,85168,85168,85168,850
30/07/21169,02171,29168,85168,850
29/07/21168,60171,30168,60169,020
28/07/21168,06171,74168,06168,600
27/07/21167,51171,37167,51168,060
26/07/21167,17171,94167,17167,510
25/07/21167,17167,17167,17167,170
24/07/21167,17167,17167,17167,170
23/07/21166,94172,34166,94167,170
22/07/21166,71170,52166,71166,940
21/07/21166,48171,34166,48166,710
20/07/21166,16171,92166,16166,480
19/07/21166,16171,43166,16166,160
18/07/21166,16166,16166,16166,160
17/07/21166,16166,16166,16166,160
16/07/21166,20169,36166,16166,160
15/07/21166,24169,87166,20166,200
14/07/21166,24170,05166,05166,240