FechaAperturaMáximoMínimoCierreVolumen
15/10/21175,20178,87174,10176,4213.931.078
14/10/21174,07176,02174,00174,417.446.156
13/10/21173,63173,70170,94172,968.906.313
12/10/21173,62174,49172,55173,135.180.287
11/10/21176,02176,52173,48173,528.038.476
08/10/21177,93178,60176,40176,744.131.048
07/10/21177,58179,62176,84177,707.662.137
06/10/21173,00175,71171,55175,485.904.748
05/10/21173,83176,24173,61174,616.515.700
04/10/21175,56175,96172,67173,467.192.681
01/10/21172,28177,32171,97176,0112.119.537
30/09/21173,10173,68169,10169,1713.864.888
29/09/21174,25174,96172,59172,686.197.525
28/09/21177,75178,00173,86174,528.838.674
27/09/21176,63179,45175,96178,267.751.801
24/09/21175,26176,67175,12176,075.696.191
23/09/21175,00177,18174,44176,328.047.405
22/09/21172,67175,34171,69173,9214.072.679
21/09/21180,32182,23169,03171,1722.859.024
20/09/21179,86180,89176,55178,627.953.201
17/09/21182,91185,90182,73183,4710.024.510
16/09/21183,97184,64182,12183,345.674.468
15/09/21182,06184,66181,10184,415.920.798
14/09/21184,96185,13182,15182,405.881.333
13/09/21185,12185,80183,50184,986.806.121
10/09/21186,36187,10184,01184,125.565.020
09/09/21185,15187,58184,57185,917.170.144
08/09/21184,08187,42183,83185,138.599.964
07/09/21181,02185,55180,05184,3410.702.055
06/09/21181,82181,82179,13181,006.848.827
03/09/21181,82181,82179,13181,006.846.158
02/09/21184,16185,30181,55181,866.490.869
01/09/21181,96184,21181,78183,487.276.092
31/08/21179,25182,98178,53181,308.600.217
30/08/21180,50181,39178,87179,986.413.571
27/08/21176,28180,54176,28180,148.683.019
26/08/21178,34178,94176,34176,564.558.435
25/08/21178,16178,59176,88178,314.825.767
24/08/21177,92180,08177,76178,475.877.811
23/08/21177,08178,31175,91177,667.327.922
20/08/21173,00175,21172,65175,126.125.198
19/08/21174,00174,68172,56173,258.468.496
18/08/21176,02176,77174,16174,1611.216.715
17/08/21177,15178,45174,92175,838.472.770
16/08/21180,51180,59176,51179,098.712.327
13/08/21186,29187,58180,88181,0832.463.068
12/08/21178,09179,72176,45179,2910.832.902
11/08/21177,36178,49176,51178,095.297.419
10/08/21176,25177,40175,58177,075.174.245
09/08/21177,00177,31175,06176,725.334.432
06/08/21177,43178,81176,63177,135.312.353
05/08/21172,49177,12172,49176,718.860.779
04/08/21172,85173,22171,34172,605.636.646
03/08/21176,02176,13170,92172,999.918.608
02/08/21177,22178,82175,31175,555.828.918
30/07/21177,53179,20175,14176,026.741.998
29/07/21179,81181,42178,27178,356.057.419
28/07/21179,69180,35177,55179,105.923.786
27/07/21178,25179,56176,57179,506.675.904
26/07/21175,62178,78175,34178,745.630.998
23/07/21175,66176,50174,03176,145.121.224
22/07/21176,70176,72173,90175,135.703.263
21/07/21176,50177,90175,32176,896.289.280
20/07/21173,66177,48172,88176,748.362.478
19/07/21175,71176,48172,16172,9514.577.530
16/07/21184,62185,34178,93179,288.323.987
15/07/21183,45185,42183,05184,157.861.933
14/07/21185,20186,29182,08183,428.664.647
13/07/21184,51185,67181,86183,6712.515.291
12/07/21177,08184,98177,06184,3721.045.912
09/07/21174,70177,52173,93177,047.701.918
08/07/21170,18173,75169,81172,806.932.834
07/07/21173,74174,30172,00172,806.715.816
06/07/21176,76177,00172,22173,6911.541.675
05/07/21177,86178,36174,62177,1111.102.745
02/07/21177,86178,36174,62177,1111.094.955
01/07/21175,35177,60174,60177,265.841.231
30/06/21173,86175,89173,39175,867.410.791
29/06/21176,64177,02173,80173,9312.430.586
28/06/21178,50178,66174,99176,579.876.266
25/06/21178,83179,09177,49178,357.330.798
24/06/21176,13178,24175,78177,937.474.967
23/06/21174,00175,45172,95175,429.129.158
22/06/21174,37174,70172,35173,508.072.986
21/06/21172,13174,26171,31173,979.188.105
18/06/21173,14173,86172,12172,4212.234.676
17/06/21174,59176,26173,84174,658.882.551
16/06/21176,01176,26173,55174,668.288.627
15/06/21178,18178,70175,62175,867.017.156
14/06/21177,65178,87176,90178,1810.150.944
11/06/21177,16178,49176,82177,355.468.113
10/06/21176,44177,61175,55176,575.238.745
09/06/21176,26177,33175,89175,985.057.616
08/06/21175,97177,12175,19176,335.315.330
07/06/21177,97178,07176,40176,995.108.278
04/06/21176,63177,53175,62177,216.231.484
03/06/21175,42176,97175,20176,255.578.417
02/06/21179,10179,26176,94177,017.838.591
01/06/21180,18181,01178,74178,847.467.474
31/05/21179,51180,14178,08178,657.130.259