FechaAperturaMáximoMínimoCierreVolumen
14/10/2113,1613,2513,0013,07175.941
13/10/2112,9513,0412,7413,03330.405
12/10/2112,9013,0312,7512,95176.446
11/10/2112,7613,1512,7512,88205.177
08/10/2112,6313,2512,5412,83490.802
07/10/2112,5212,7812,5212,62217.264
06/10/2112,0312,3812,0312,35228.970
05/10/2112,1012,4411,9712,19686.827
04/10/2112,4012,4411,9612,05462.669
01/10/2112,1212,6912,1212,45404.400
30/09/2111,8612,1911,4012,031.051.695
29/09/2112,0912,0911,7511,84282.659
28/09/2112,4112,5611,9912,11315.434
27/09/2112,7012,8312,4412,51622.598
24/09/2111,8312,7511,8312,65347.837
23/09/2111,5012,0211,5011,93241.806
22/09/2111,4011,6611,2711,48277.288
21/09/2111,7911,7911,3511,37475.167
20/09/2111,3011,6911,1811,60535.171
17/09/2111,7711,8311,4611,50514.590
16/09/2111,5311,8211,4711,74165.157
15/09/2111,5011,6811,4811,59212.699
14/09/2111,5311,6811,4411,60494.230
13/09/2111,4911,7211,2311,51760.930
10/09/2111,4611,6611,2411,29499.253
09/09/2111,0411,2410,9211,22867.739
08/09/2111,6711,6711,1111,15267.475
07/09/2111,2811,6411,2811,58259.909
06/09/2111,3311,3911,1211,34289.071
03/09/2111,3311,3911,1211,34289.071
02/09/2112,0112,0911,3811,39279.629
01/09/2112,0312,2411,7011,991.150.345
31/08/2112,3712,4511,9411,99302.203
30/08/2112,3412,4212,0412,27432.485
27/08/2112,1112,4312,1112,35177.441
26/08/2112,1612,4611,9912,08298.988
25/08/2112,0312,3812,0312,25308.488
24/08/2111,6411,9711,5211,92782.909
23/08/2111,2611,6011,1711,52738.731
20/08/2111,0511,4110,9711,301.468.640
19/08/2112,0912,7011,0111,241.948.607
18/08/2111,4111,7610,9010,90968.193
17/08/2112,4412,4511,2811,551.055.298
16/08/2112,5312,5912,2012,50576.714
13/08/2113,2013,2212,5612,65953.554
12/08/2112,9013,5112,7213,25968.193
11/08/2112,7612,9012,6012,85131.077
10/08/2112,8813,0312,7512,80141.580
09/08/2112,7412,8912,6012,81152.295
06/08/2112,9413,1912,7512,87136.369
05/08/2112,4413,0612,3812,98289.807
04/08/2112,3612,5412,3112,40393.017
03/08/2112,6212,6412,1312,52457.718
02/08/2112,7212,9412,5512,61209.397
30/07/2112,8313,1212,5812,61225.095
29/07/2112,7112,9012,5612,86219.101
28/07/2112,7713,0512,5912,61265.754
27/07/2112,9512,9512,5412,68320.137
26/07/2112,8613,1112,7413,11211.807
23/07/2113,5313,5312,8412,88358.137
22/07/2113,4113,6313,2613,51290.375
21/07/2112,9113,5612,9113,50283.171
20/07/2112,6312,9612,4012,79440.842
19/07/2112,6512,7212,2812,56349.547
16/07/2112,9313,0612,6312,72340.517
15/07/2112,8213,0012,6312,88315.351
14/07/2113,4713,5012,7812,91247.510
13/07/2112,9913,4712,9513,35237.282
12/07/2112,9013,1012,8213,10243.780
09/07/2112,7712,9812,6112,95128.298
08/07/2112,5112,8312,5112,59539.479
07/07/2113,1513,4912,7012,89319.660
06/07/2113,1113,2012,9313,15339.741
05/07/2113,4213,5613,2613,43130.522
02/07/2113,4213,5613,2613,43130.522
01/07/2113,3513,5313,3013,34392.032
30/06/2113,1213,3012,8413,21543.545
29/06/2113,1913,3513,0613,08386.201
28/06/2113,7713,7713,0513,28299.680
25/06/2113,9214,1313,5113,73740.692
24/06/2113,9014,3313,8514,051.547.517
23/06/2113,4113,8113,4113,74427.195
22/06/2113,5813,6713,3813,48219.412
21/06/2113,5613,7813,4013,67437.927
18/06/2113,4513,6213,1013,45777.916
17/06/2113,4013,6313,3413,48319.183
16/06/2113,6013,6213,3413,43346.245
15/06/2113,6813,8313,4213,60281.960
14/06/2113,9614,0313,5513,78232.105
11/06/2114,2314,4013,9413,99633.148
10/06/2113,9514,1913,8514,18336.233
09/06/2113,8214,0913,4413,92152.969
08/06/2113,9514,0313,7713,95222.206
07/06/2113,8114,0013,7513,83277.854
04/06/2113,7914,0513,6313,88233.103
03/06/2114,0014,2013,5913,75543.564
02/06/2114,5014,7413,9814,21689.505
01/06/2114,8215,0914,3914,421.110.466
31/05/2114,2814,6714,2114,62336.264
28/05/2114,2814,6714,2114,62336.164