FechaAperturaMáximoMínimoCierreVolumen
14/10/2119,1119,1519,0519,12231.200
13/10/2119,2119,2119,0019,05260.739
12/10/2119,4619,4619,3219,35445.817
11/10/2119,3619,4319,3119,35200.679
08/10/2119,4519,5119,4019,41140.344
07/10/2119,2719,3619,2319,36154.280
06/10/2119,1919,2419,1319,21148.905
05/10/2119,2119,2619,1419,2470.926
04/10/2119,3619,5019,3019,36168.167
01/10/2119,2019,4219,1919,40135.237
30/09/2119,0419,2019,0019,12256.263
29/09/2119,0519,0518,9619,00138.479
28/09/2118,9919,0118,9119,00219.908
27/09/2118,8318,9618,8318,94130.038
24/09/2118,7418,8218,7218,8071.499
23/09/2118,6418,8118,6418,80101.741
22/09/2118,5318,5918,5318,5754.683
21/09/2118,4418,4618,3218,4088.010
20/09/2118,4218,4518,3718,42220.266
17/09/2118,7018,7018,5618,60134.233
16/09/2118,7118,7518,5918,75112.147
15/09/2118,6818,7618,6418,76109.077
14/09/2118,5618,6518,5418,57141.284
13/09/2118,5318,5818,4718,54267.803
10/09/2118,6018,6518,4918,59276.140
09/09/2118,7418,8218,6618,67180.815
08/09/2119,0119,0518,8318,8388.574
07/09/2119,1019,1118,9418,95112.832
06/09/2119,0919,1319,0619,0756.587
03/09/2119,0919,1319,0519,0756.587
02/09/2119,1519,1719,0819,08168.157
01/09/2119,1019,2019,0219,06168.873
31/08/2119,2519,2519,0619,13140.273
30/08/2119,4519,4819,3119,39101.430
27/08/2119,2619,3319,2419,32115.396
26/08/2119,2219,2419,1519,1798.228
25/08/2119,1219,2819,1019,24195.643
24/08/2119,0019,1819,0019,15114.116
23/08/2118,9419,0318,9118,95180.425
20/08/2118,9519,0118,8018,8483.967
19/08/2119,1719,1918,9719,03260.154
18/08/2119,3019,3419,2619,30136.398
17/08/2119,3519,3619,2019,29168.216
16/08/2119,4219,4219,3119,4197.092
13/08/2119,3619,3719,2519,33152.494
12/08/2119,0719,3719,0719,28135.998
11/08/2119,0519,1319,0019,12160.584
10/08/2118,9119,0418,9119,04150.371
09/08/2118,7718,8218,7318,76108.074
06/08/2118,7918,8818,7218,8850.611
05/08/2118,7618,8118,7418,7681.120
04/08/2118,7618,8318,6318,6688.520
03/08/2118,6318,8018,6318,7577.796
02/08/2118,6318,7618,6318,6895.380
30/07/2118,8018,8518,6218,63153.899
29/07/2119,1719,1819,0619,12121.664
28/07/2119,2319,2719,1019,19110.011
27/07/2119,3019,3919,0719,16157.410
26/07/2119,0719,2718,9619,27210.881
23/07/2119,0019,0218,8118,83202.830
22/07/2118,8018,9418,7518,92148.088
21/07/2118,5918,7518,5118,7496.853
20/07/2118,3818,5318,3418,46258.642
19/07/2118,3718,3818,0818,15368.126
16/07/2118,4418,5218,3618,37155.911
15/07/2118,2318,3418,2318,3284.227
14/07/2118,1618,3218,1518,26112.240
13/07/2118,0018,1017,9318,0681.318
12/07/2117,7918,0217,7718,01289.320
09/07/2117,6717,7417,6017,71103.887
08/07/2117,6917,8217,6717,67115.857
07/07/2117,8117,8517,6717,80149.098
06/07/2118,3318,3317,7417,83349.869
05/07/2118,5618,5718,3018,35162.222
02/07/2118,5618,5718,3118,35162.222
01/07/2118,8518,9118,4518,47311.495
30/06/2118,0418,6617,9418,63309.621
29/06/2118,1918,2918,1118,1490.648
28/06/2117,8918,2217,8918,21180.122
25/06/2117,8917,9117,7317,8392.558
24/06/2117,6817,8917,5517,84200.046
23/06/2117,9218,0217,8217,9069.606
22/06/2118,0318,0617,8917,89153.827
21/06/2117,8418,1217,8018,07181.363
18/06/2117,9818,1717,8518,02377.676
17/06/2118,1218,2017,6817,68403.145
16/06/2118,5318,6118,3918,39333.795
15/06/2118,4818,5518,4118,52239.704
14/06/2118,5318,7818,5018,68369.461
11/06/2119,0119,0418,9019,04121.339
10/06/2119,0919,2019,0519,14122.035
09/06/2119,0119,0718,8819,03104.522
08/06/2119,0819,1819,0419,08124.992
07/06/2119,1319,1418,9419,00313.031
04/06/2118,8419,0418,7819,00146.271
03/06/2118,9618,9618,6218,67214.734
02/06/2118,9719,0318,7518,92170.353
01/06/2118,9019,0918,8218,89281.162
31/05/2118,6418,7518,5818,59153.501
28/05/2118,6418,7518,5818,59152.371