FechaAperturaMáximoMínimoCierreVolumen
14/10/21108,88109,16108,11108,817.647.333
13/10/21106,77108,34106,48107,799.150.336
12/10/21106,99107,58106,17107,159.075.666
11/10/21109,56109,63106,92107,139.791.685
08/10/21106,81108,43106,60108,0510.586.024
07/10/21105,61106,30105,22105,688.826.596
06/10/21104,18105,35103,58104,9310.614.771
05/10/21106,04107,77105,42105,8612.640.413
04/10/21105,00105,86104,11104,7213.293.033
01/10/21102,22104,54101,88104,3310.846.491
30/09/21103,42103,45101,45101,4515.281.537
29/09/21103,12104,24102,35103,3410.225.804
28/09/21103,91104,89102,88103,3615.248.080
27/09/21102,50103,79102,50102,9212.676.308
24/09/2199,65100,9799,65100,608.172.198
23/09/2198,24100,2797,75100,0610.066.542
22/09/2196,2498,7896,2497,6413.082.171
21/09/2195,5795,8994,0394,8510.949.091
20/09/2194,6495,2593,3194,7815.715.057
17/09/2197,1198,3896,3796,7615.988.548
16/09/2198,3298,5996,9197,3210.615.790
15/09/2196,9998,5396,9998,2411.578.909
14/09/2198,3898,7495,9896,2015.121.302
13/09/2197,2198,7197,0697,9711.471.933
10/09/2197,6097,7095,8996,0711.001.927
09/09/2196,0597,5995,4595,9810.153.664
08/09/2197,5098,4796,3596,3910.528.935
07/09/2197,0297,9896,7497,069.237.733
06/09/2197,4098,4397,3897,499.099.427
03/09/2197,4098,4397,3897,499.095.015
02/09/2196,6498,3996,5597,7112.339.064
01/09/2196,8697,0795,4795,7110.506.488
31/08/2198,0798,4196,6696,6815.483.202
30/08/2199,0999,3197,9798,398.113.180
27/08/2198,3899,4598,0898,6510.270.554
26/08/2198,0398,7397,2197,238.093.631
25/08/2197,2298,7296,7298,518.978.655
24/08/2197,5098,6197,3997,848.913.408
23/08/2196,0997,0096,0696,7310.225.889
20/08/2193,5294,8893,2194,309.523.209
19/08/2194,9495,3292,8794,2717.352.108
18/08/2198,6999,4296,5596,707.377.899
17/08/21100,20101,6899,63100,7310.922.114
16/08/21100,83101,2099,91100,929.476.208
13/08/21102,23102,54101,64101,966.567.142
12/08/21102,86103,25101,78102,647.377.503
11/08/21102,04102,97101,60102,857.028.473
10/08/21100,82102,33100,65102,089.757.310
09/08/21100,60101,3599,92100,208.457.507
06/08/21102,02102,58101,60101,956.313.355
05/08/21100,84102,42100,65101,247.981.208
04/08/21100,37101,91100,11100,2810.172.712
03/08/21102,47102,92100,67102,548.429.431
02/08/21102,08103,98101,56101,638.449.914
30/07/21103,82104,05100,77101,7812.251.580
29/07/21102,40102,88101,95102,558.648.227
28/07/21100,90101,81100,28101,188.545.464
27/07/21100,05100,7298,99100,628.131.536
26/07/2199,46101,2699,44100,9510.161.000
23/07/2198,5499,1297,9698,847.565.049
22/07/2199,4099,4197,8998,827.538.923
21/07/2197,98100,4797,7099,8210.837.357
20/07/2196,9098,0495,0796,5512.104.968
19/07/2196,1296,8794,5295,9517.335.560
16/07/21101,51101,5198,3398,6212.169.193
15/07/21101,05102,25100,85101,309.399.554
14/07/21104,48105,32101,72101,979.187.060
13/07/21103,93104,59103,22103,886.459.543
12/07/21103,65105,00103,25104,219.586.492
09/07/21103,46104,23102,36104,078.242.029
08/07/21101,50103,09101,22102,608.439.478
07/07/21103,70104,89102,13102,918.183.941
06/07/21106,13106,19103,40103,9810.096.858
05/07/21105,70106,40105,04106,077.108.866
02/07/21105,70106,40105,04106,077.106.774
01/07/21106,95107,10105,74106,2110.690.448
30/06/21104,40104,87103,73104,747.872.542
29/06/21104,59104,97103,61103,767.082.713
28/06/21106,95107,00103,66103,9911.342.125
25/06/21107,59108,06106,78107,308.064.949
24/06/21107,04107,77106,37107,118.695.133
23/06/21107,12108,12106,24106,247.625.439
22/06/21105,33106,96104,31106,4010.062.398
21/06/21103,66106,44103,66106,0613.564.506
18/06/21105,25106,27102,91103,0322.249.546
17/06/21109,24109,95105,64107,0514.256.673
16/06/21110,30110,51108,90109,679.142.120
15/06/21108,42110,48108,42110,2910.532.846
14/06/21108,40108,95106,84107,919.039.377
11/06/21108,66108,96107,86107,917.701.736
10/06/21109,07110,25107,28108,3813.485.904
09/06/21109,06109,53107,65107,7810.137.150
08/06/21107,52108,98106,30108,7210.498.009
07/06/21108,37108,70107,57107,755.880.835
04/06/21108,22108,64107,21108,466.668.169
03/06/21107,56108,09106,56107,598.716.707
02/06/21107,24108,56106,22108,069.127.547
01/06/21105,30107,43105,30106,6510.255.747
31/05/21103,62104,12102,95103,797.278.515
28/05/21103,62104,12102,95103,797.235.983