FechaAperturaMáximoMínimoCierreVolumen
14/10/21383,00408,00374,00400,0044.802
13/10/21388,00393,00371,50380,5046.196
12/10/21383,50396,00371,50386,5017.160
07/10/21378,50399,50375,00383,0012.739
06/10/21386,00386,00362,00377,004.910
05/10/21374,00388,00365,00383,0026.698
04/10/21362,00375,00361,00371,007.383
01/10/21374,00374,00360,00360,509.819
30/09/21363,00371,00360,00364,5038.038
29/09/21365,00370,00359,00363,0012.044
28/09/21363,00380,00358,00359,0053.092
27/09/21368,00389,00362,00368,5020.648
24/09/21378,50379,00367,00368,0015.262
23/09/21385,00389,50367,00378,5081.992
22/09/21387,00400,00379,00385,0018.659
21/09/21386,00401,50385,50386,5015.958
20/09/21393,00405,00382,00398,5028.304
17/09/21415,00424,50407,50410,5019.707
16/09/21404,50428,00377,00414,5028.400
15/09/21405,00410,00391,50404,0017.994
14/09/21414,00417,00395,00405,0020.655
13/09/21400,00421,00391,00414,0064.429
10/09/21385,00389,00371,00377,5032.268
09/09/21392,00394,00381,00384,0028.471
08/09/21398,00398,00371,00390,0048.716
07/09/21365,50383,00365,50382,0056.695
06/09/21365,00365,00344,00364,5051.399
03/09/21343,28354,59338,43346,5132.232
02/09/21363,47363,47331,16342,88150.469
01/09/21371,95375,59351,36357,0165.493
31/08/21342,47372,36327,53370,7477.574
30/08/21331,16343,28331,16342,4749.262
27/08/21331,16339,24326,32329,1468.061
26/08/21323,09333,99322,28325,5179.741
25/08/21306,12323,09301,28320,6643.130
24/08/21300,47308,55300,47306,1230.791
23/08/21297,24305,32287,95302,8954.254
20/08/21289,16297,64284,72295,6235.917
19/08/21288,35291,59281,89291,1837.356
18/08/21294,82295,22282,70288,7631.683
17/08/21290,78294,01279,07286,3425.997
13/08/21285,12294,82282,70293,2018.697
12/08/21281,09293,20278,66289,5777.079
11/08/21270,18298,86268,16280,2872.502
10/08/21265,33271,39259,28267,7630.149
09/08/21264,93270,59260,08264,938.965
06/08/21268,97274,62263,32267,3519.839
05/08/21266,14269,78265,34268,168.314
04/08/21266,55269,78261,70266,1415.517
03/08/21268,97273,82263,72268,1618.591
02/08/21273,41276,24268,97269,3711.034
30/07/21282,30282,30264,12273,8221.395
29/07/21276,24278,66270,59278,6625.282
28/07/21273,82280,28263,32273,82240.918
27/07/21286,74286,74270,99274,6219.147
26/07/21286,74294,82279,47281,8913.195
23/07/21298,85302,89284,72285,1211.566
22/07/21296,43305,32291,59292,8012.449
21/07/21293,20303,70290,78302,8922.846
20/07/21294,82294,82286,74291,9916.436
19/07/21286,74297,24277,85293,2020.412
16/07/21282,70289,16277,85283,919.248
15/07/21277,05284,32277,05282,706.986
14/07/21289,97289,97278,66279,8711.425
13/07/21284,32289,97279,47285,535.059
12/07/21283,51289,16279,07284,324.451
08/07/21280,28287,55278,66283,108.076
07/07/21289,97289,97275,03279,877.815
06/07/21296,43296,43287,55287,958.681
05/07/21287,55298,45287,55296,433.516
02/07/21293,60298,45287,55295,6213.656
01/07/21301,68301,68289,57293,2038.740
30/06/21298,85301,68286,74299,2618.133
29/06/21298,85301,28285,53296,4316.122
28/06/21302,09302,09294,01301,2813.185
25/06/21295,62302,89283,91302,4935.201
24/06/21295,22310,97294,82307,3441.563
23/06/21296,84305,32291,59300,8738.140
22/06/21298,05298,86287,55296,848.167
18/06/21300,07300,07288,35298,0512.466
17/06/21299,66304,11290,78299,6635.594
16/06/21298,05301,68296,03301,6826.290
15/06/21302,09304,51292,39298,0530.033
14/06/21294,01301,68290,37301,2826.643
11/06/21294,82298,45282,70293,2031.606
10/06/21299,66300,47291,18293,6042.720
09/06/21289,16302,09287,95294,4139.036
08/06/21281,09288,35275,43287,5542.983
07/06/21277,05282,70272,60281,89116.071
04/06/21272,20276,64266,55270,58153.292
03/06/21270,58273,01264,93272,2031.904
02/06/21265,74276,24265,74269,3788.051
01/06/21268,16269,37264,12265,3322.463
31/05/21265,33270,59260,89263,7222.548
28/05/21266,55272,20260,08266,5516.501
27/05/21254,83270,59254,83266,5588.233
26/05/21260,89260,89246,76257,2683.952
21/05/21260,89260,89251,20257,2612
20/05/21262,51262,51256,05259,6812
19/05/21253,62262,10245,55257,2620