FechaAperturaMáximoMínimoCierreVolumen
15/10/2155,8955,8954,9655,2515.194.555
14/10/2155,0955,8554,9855,6514.454.660
13/10/2154,5054,7554,0954,6413.729.394
12/10/2154,9955,0654,0754,2814.239.488
11/10/2155,2555,3854,9054,938.114.152
08/10/2155,2055,3054,7555,089.255.553
07/10/2154,4955,4154,3555,0214.622.278
06/10/2154,3554,3852,9853,9425.755.644
05/10/2154,1355,0354,1354,6913.936.817
04/10/2154,5054,6853,9554,2317.079.652
01/10/2154,6055,4154,0455,1418.336.138
30/09/2155,8055,9054,4154,4317.679.378
29/09/2155,5755,9855,3455,4513.951.772
28/09/2155,7855,9955,4155,5217.551.402
27/09/2156,3056,6756,0556,2313.856.682
24/09/2156,4556,8156,2256,7312.315.454
23/09/2155,7056,9055,6056,6916.257.933
22/09/2155,5756,1255,3755,4917.820.448
21/09/2156,1656,3755,1955,2418.598.820
20/09/2156,1756,4055,2955,8921.532.064
17/09/2157,3957,4556,4756,8540.189.924
16/09/2158,4458,8357,1357,3224.020.268
15/09/2157,8659,5857,0757,5537.311.496
14/09/2158,2458,4757,6657,8712.581.517
13/09/2158,1658,5357,7358,1013.437.882
10/09/2158,7558,9557,8257,8913.619.349
09/09/2158,4558,9458,2558,6014.827.986
08/09/2158,7358,9258,4958,6712.859.325
07/09/2159,2459,3758,7558,8815.503.640
06/09/2159,3359,6659,2859,429.735.954
03/09/2159,3359,6659,2859,429.732.073
02/09/2159,3559,7259,0659,5312.854.890
01/09/2159,0259,1458,6659,0411.503.397
31/08/2159,1159,1858,5859,0219.791.282
30/08/2158,9859,2258,8059,1311.794.488
27/08/2159,2759,3558,8659,0214.785.103
26/08/2159,5059,6258,9959,2313.651.426
25/08/2159,5460,2759,1759,3517.912.380
24/08/2158,4959,4358,4359,3217.576.484
23/08/2158,1858,7057,8058,5216.207.211
20/08/2157,0758,3356,8558,2621.836.964
19/08/2154,7657,4954,5957,2739.858.784
18/08/2155,7956,1455,0355,1511.209.980
17/08/2156,1356,1355,6256,0011.982.894
16/08/2156,4356,4455,9356,2914.406.831
13/08/2156,3956,6256,2656,4710.825.707
12/08/2155,8556,4555,6056,3911.209.257
11/08/2155,7356,0255,6055,8412.592.855
10/08/2155,5455,6855,2555,6110.440.289
09/08/2155,8256,0755,4055,478.693.384
06/08/2155,6055,9555,1455,6218.358.298
05/08/2155,5255,9855,5055,7610.782.358
04/08/2156,3656,3755,4755,7111.611.900
03/08/2155,5256,4355,2756,2517.346.044
02/08/2155,6055,9455,2655,4512.459.616
30/07/2154,9055,5054,9055,3713.282.751
29/07/2154,9255,3554,8855,0710.646.507
28/07/2155,4655,5254,4154,7718.834.844
27/07/2155,3655,3954,7855,2814.686.500
26/07/2155,0455,6655,0455,479.940.302
23/07/2154,8955,3454,5155,2313.041.098
22/07/2153,8254,5653,7754,5515.652.292
21/07/2153,4653,9153,4353,8514.106.972
20/07/2153,2853,9353,1953,5817.244.408
19/07/2153,2953,7052,7253,0819.832.214
16/07/2153,8854,4153,6553,7014.110.620
15/07/2153,8453,8753,2453,6514.843.891
14/07/2153,5054,2053,3454,0916.943.570
13/07/2153,3453,5853,2053,329.923.137
12/07/2153,6154,0453,1253,2413.975.021
09/07/2153,2353,9453,2353,7114.645.040
08/07/2152,7853,7352,7053,2715.554.199
07/07/2153,0753,3052,6753,2614.370.850
06/07/2153,6653,6652,3452,9718.398.012
05/07/2153,1953,6252,8453,5415.068.263
02/07/2153,2153,6352,8353,5315.065.361
01/07/2153,0553,6053,0053,4415.007.586
30/06/2152,9553,0752,6253,0015.787.902
29/06/2152,8953,1952,7752,9110.890.811
28/06/2153,1653,2952,9252,9614.004.013
25/06/2152,7753,2052,6553,0616.669.115
24/06/2152,9453,0552,6152,7813.877.601
23/06/2153,2053,3652,5952,7514.582.487
22/06/2153,3053,3652,8153,2616.427.902
21/06/2152,3753,4152,2953,1817.680.176
18/06/2152,8152,8451,8852,0735.584.332
17/06/2153,4153,5553,0153,1318.272.636
16/06/2153,8053,9253,1453,4815.145.119
15/06/2154,1854,3153,7353,7612.533.398
14/06/2154,8054,8053,5154,1415.110.043
11/06/2155,1955,3554,5454,7717.132.132
10/06/2154,0055,0854,0055,0622.135.024
09/06/2154,1854,4253,9454,0214.768.773
08/06/2153,9454,4053,8954,1215.288.691
07/06/2154,3254,4453,7953,9214.891.738
04/06/2153,4454,1753,4454,0711.653.331
03/06/2152,8053,5652,6253,3317.461.492
02/06/2152,7053,0052,4352,9314.358.439
01/06/2152,9653,3252,4352,6215.739.490
31/05/2153,1853,2252,8452,9014.864.346