FechaAperturaMáximoMínimoCierreVolumen
15/10/21292,49292,87289,32291,665.104.500
14/10/21286,00290,64284,66290,025.433.603
13/10/21279,95285,10278,85284,486.394.698
12/10/21276,42280,75276,02279,005.968.141
11/10/21271,78276,27271,51273,752.685.117
08/10/21275,54276,92272,27272,482.682.184
07/10/21276,90279,50274,08274,585.242.376
06/10/21269,67275,49267,50275,274.556.680
05/10/21272,11273,55271,03271,773.731.417
04/10/21275,22275,30266,14270,866.390.417
01/10/21271,50276,34268,77275,264.751.839
30/09/21270,65274,26270,44271,225.219.682
29/09/21273,49274,68269,24270,504.322.594
28/09/21275,11276,70270,04272,286.799.799
27/09/21282,44283,76279,04279,685.912.643
24/09/21278,50286,36278,21285,6313.302.285
23/09/21270,00279,39266,40277,8615.556.440
22/09/21258,53260,33256,33259,184.328.479
21/09/21259,47262,55257,77257,976.034.920
20/09/21256,59259,21254,94258,225.912.612
17/09/21259,27261,70258,68260,537.024.546
16/09/21255,53261,22255,00260,365.117.395
15/09/21254,54256,75252,95256,164.747.832
14/09/21254,11255,11253,00254,374.062.223
13/09/21257,00257,69252,19254,115.254.235
10/09/21261,00261,59256,50257,205.275.281
09/09/21261,82263,71260,45260,743.788.979
08/09/21263,62264,34261,58262,623.434.063
07/09/21266,54267,90264,07265,214.672.507
06/09/21263,60267,41261,80267,087.357.515
03/09/21263,60267,41261,80267,087.356.070
02/09/21269,00269,26263,92264,154.497.391
01/09/21266,27273,26265,59268,327.154.154
31/08/21264,77266,77262,70265,275.873.841
30/08/21265,81267,58264,75264,975.718.669
27/08/21268,14270,91265,43266,527.984.074
26/08/21269,80275,22267,36267,7918.872.664
25/08/21261,28270,78258,74265,769.077.272
24/08/21261,92262,50259,06259,666.648.597
23/08/21257,00261,86256,57260,527.486.301
20/08/21253,00257,87252,61256,135.473.620
19/08/21249,17255,44248,38253,076.591.942
18/08/21247,85256,80247,78251,114.468.286
17/08/21248,26249,20245,94246,993.460.794
16/08/21250,17251,00244,47249,204.033.796
13/08/21251,71253,77248,87251,565.985.280
12/08/21242,50248,43241,93248,394.392.594
11/08/21243,94246,21240,13242,233.985.178
10/08/21250,87251,25243,04243,394.369.288
09/08/21251,42252,42247,85249,323.300.095
06/08/21249,23252,08249,22250,593.915.584
05/08/21244,68250,90243,54250,565.208.607
04/08/21241,62244,65239,67244,174.104.731
03/08/21241,38243,05239,04241,133.072.001
02/08/21242,31242,47238,88240,863.515.078
30/07/21243,00244,24241,63241,933.744.812
29/07/21243,49246,16243,49244,043.202.967
28/07/21243,82246,08243,00243,964.091.823
27/07/21247,21248,13241,19243,516.234.041
26/07/21247,35248,39245,87247,603.824.633
23/07/21250,00250,56246,68248,255.870.003
22/07/21242,42248,70242,42248,367.760.223
21/07/21241,25242,95238,30242,1115.288.682
20/07/21238,70243,18236,27240,118.477.198
19/07/21235,08238,50234,35237,588.698.166
16/07/21238,30240,88237,77238,437.246.307
15/07/21241,22242,03235,82237,587.904.584
14/07/21244,50246,15239,87242,436.373.100
13/07/21242,29247,16241,68244,026.692.192
12/07/21246,34247,08241,90242,855.598.497
09/07/21246,26247,19244,13245,024.209.427
08/07/21244,84246,58241,74245,805.157.965
07/07/21253,00253,50247,86248,445.090.060
06/07/21249,00252,92248,38250,255.561.193
05/07/21246,92248,96245,84248,204.056.827
02/07/21246,92248,96245,84248,204.050.507
01/07/21244,50246,59242,62244,983.861.659
30/06/21245,48246,63243,50244,274.166.917
29/06/21244,44246,78242,43245,813.870.044
28/06/21244,21247,59243,60244,574.272.712
25/06/21244,19244,20240,99241,8715.400.098
24/06/21243,35247,69242,70243,774.984.041
23/06/21243,75244,50240,85241,844.454.588
22/06/21243,80244,72240,89243,114.435.728
21/06/21243,45244,72238,89244,485.891.885
18/06/21241,85246,01241,06242,787.799.517
17/06/21242,00247,18241,20244,435.112.694
16/06/21242,03245,01239,55242,505.083.139
15/06/21245,21245,36242,01242,585.102.554
14/06/21240,70246,64240,48246,266.729.823
11/06/21239,03240,37238,41240,314.621.966
10/06/21236,00240,29235,15240,194.642.298
09/06/21238,87238,87235,51236,093.301.486
08/06/21238,70241,74235,71236,425.824.875
07/06/21236,60239,47235,84238,143.495.551
04/06/21231,63237,89231,52237,486.120.992
03/06/21232,89233,18229,43230,845.088.947
02/06/21234,40238,29233,90234,625.513.385
01/06/21238,00238,40232,46236,208.091.548
31/05/21239,22243,50237,83238,1017.814.520