FechaAperturaMáximoMínimoCierreVolumen
20/10/215,705,905,655,85175.521
19/10/215,745,755,615,66104.297
18/10/215,605,695,565,67161.398
15/10/215,535,635,445,5895.098
14/10/215,155,455,105,44204.305
13/10/215,115,135,025,0263.102
12/10/215,235,285,165,2169.561
11/10/214,995,354,995,18135.531
08/10/214,965,114,965,0456.773
07/10/214,965,084,885,00115.866
06/10/215,045,084,915,01102.521
05/10/215,095,285,085,15123.849
04/10/214,985,174,965,16129.952
01/10/214,925,034,914,9394.352
30/09/214,854,954,784,85189.781
29/09/214,974,974,784,86138.611
28/09/214,975,184,904,90124.689
27/09/214,915,074,855,07105.674
24/09/215,005,074,854,9191.945
23/09/215,005,124,955,05106.228
22/09/215,025,054,954,96126.181
21/09/214,905,094,824,93102.534
20/09/215,065,064,784,85257.139
17/09/215,685,685,175,19260.442
16/09/215,725,725,355,47163.579
15/09/215,755,795,385,46214.565
14/09/215,655,685,415,46117.619
13/09/215,805,805,475,59173.207
10/09/215,615,625,265,33106.901
09/09/215,635,735,535,5359.813
08/09/215,785,785,575,68124.004
07/09/215,615,935,535,85119.932
06/09/215,725,785,585,6141.980
03/09/215,725,785,585,6141.970
02/09/215,765,875,705,7044.363
01/09/215,835,925,695,7251.455
31/08/215,946,055,715,82113.840
30/08/215,705,955,555,92227.530
27/08/215,495,695,495,67153.597
26/08/215,545,595,395,4968.564
25/08/215,625,655,465,49140.881
24/08/215,465,675,425,6197.394
23/08/215,385,445,335,41170.221
20/08/215,255,495,175,32134.147
19/08/215,325,425,135,13372.476
18/08/215,595,675,425,44254.072
17/08/215,755,755,395,64162.867
16/08/215,855,895,755,7650.510
13/08/216,026,095,855,8969.523
12/08/215,866,185,706,05254.072
11/08/215,966,005,845,91164.268
10/08/216,006,125,916,0248.147
09/08/216,146,205,926,00100.292
06/08/216,316,316,036,14104.235
05/08/216,276,336,226,2363.269
04/08/216,216,216,116,2042.148
03/08/216,376,496,106,19100.244
02/08/216,356,446,306,3574.648
30/07/216,496,516,216,2976.443
29/07/216,456,496,356,4582.736
28/07/216,286,426,106,33112.625
27/07/216,346,346,106,1977.383
26/07/216,296,556,296,4094.614
23/07/216,576,576,346,3542.472
22/07/216,566,566,426,52189.932
21/07/216,116,426,116,4192.419
20/07/215,976,135,866,0797.701
19/07/216,056,065,645,83379.666
16/07/216,486,486,316,3170.321
15/07/216,516,626,396,4851.273
14/07/216,796,846,466,60125.140
13/07/216,506,756,436,72132.585
12/07/216,596,666,576,6060.070
09/07/216,556,816,556,80228.226
08/07/216,246,536,156,5091.456
07/07/216,366,446,086,35197.457
06/07/216,386,446,266,41220.231
05/07/216,196,606,086,53220.416
02/07/216,176,596,096,59220.416
01/07/216,056,266,056,20163.296
30/06/215,906,015,705,98411.909
29/06/215,805,955,655,91202.805
28/06/216,116,145,805,82207.079
25/06/216,306,306,006,06164.172
24/06/216,296,426,246,2765.279
23/06/216,226,356,146,2687.380
22/06/216,286,296,036,20150.689
21/06/216,346,356,156,22110.527
18/06/216,366,386,216,26113.611
17/06/216,826,846,346,41330.997
16/06/216,897,046,826,87107.076
15/06/217,177,236,786,94156.179
14/06/217,107,207,057,14109.367
11/06/217,197,206,937,06124.003
10/06/217,247,457,067,17133.651
09/06/217,027,357,027,24242.194
08/06/217,277,286,936,99264.352
07/06/216,847,296,837,29278.895
04/06/217,057,096,636,79196.021
03/06/216,687,046,626,95352.703