FechaAperturaMáximoMínimoCierreVolumen
30/07/21115,70116,40112,00112,2573.143
29/07/21114,55115,90114,00115,50149.592
28/07/21113,60114,05110,60113,80183.868
27/07/21114,00114,00110,35110,6596.480
26/07/21115,40116,40113,80114,0070.885
23/07/21116,30116,30113,50113,7559.379
22/07/21114,55116,90113,55116,30257.996
21/07/21108,70113,50108,70113,2584.324
20/07/21103,55109,00103,50108,30147.488
19/07/21107,00107,00101,50102,95296.085
16/07/21110,40111,80110,00110,2030.072
15/07/21113,50113,50110,20111,6543.825
14/07/21115,05116,50111,30112,50128.594
13/07/21114,75115,00112,00114,95279.871
12/07/21114,15116,00113,10113,15111.623
08/07/21107,60113,40107,60113,10105.543
07/07/21111,00111,00105,55109,15127.224
06/07/21113,95113,95108,05110,10133.359
05/07/21112,60116,00112,60114,8597.545
02/07/21106,10112,60106,10112,45243.214
01/07/21101,70106,90101,70105,60192.895
30/06/21100,00101,9097,30101,50215.112
29/06/2197,70100,9095,5099,50277.743
28/06/2198,00101,9097,5097,65163.551
25/06/21103,85103,90101,40101,80387.417
24/06/21105,25108,50103,75103,80325.930
23/06/21103,70106,00103,00104,30278.526
22/06/21105,25105,90100,00103,60226.093
18/06/21107,05107,05102,95105,00120.583
17/06/21112,50113,60106,00107,95242.302
16/06/21115,00115,70111,50114,00224.350
15/06/21116,00119,00112,00114,60216.634
14/06/21116,25118,00114,15116,90138.356
11/06/21116,95116,95113,00114,60607.999
10/06/21119,00121,80116,00116,80498.083
09/06/21118,65121,50117,95118,601.045.549
08/06/21120,45120,45113,90115,15859.211
07/06/21112,60121,00112,55120,45943.435
04/06/21114,50114,75109,30112,20354.674
03/06/21111,00116,75111,00115,75613.226
02/06/21106,30111,00106,30110,35487.208
01/06/21103,50106,00103,40105,40533.178
31/05/21103,00103,40100,30100,65228.241
28/05/21103,00104,15101,90102,30282.665
27/05/21106,00108,00101,85102,05415.685
26/05/21105,50106,90101,00105,85164.025
21/05/21111,80112,00107,50108,30117
20/05/21108,70113,50108,70111,705.004
19/05/21113,00113,00107,30108,7020
18/05/21117,85117,85112,00117,851
17/05/21108,20119,00108,20117,8580
14/05/2199,50106,6599,50106,10193.160
13/05/2199,60102,0097,0099,50241.583
12/05/21102,50102,5098,7599,50250.855
11/05/21104,95108,00102,00103,10300.747
10/05/21102,70106,00102,50104,95655.872
07/05/2199,00103,2097,0099,05813.909
06/05/2190,3595,9590,0094,40815.853
05/05/2189,9091,5088,0589,85293.845
04/05/2187,4589,8084,7589,60663.340
03/05/2188,9588,9586,8087,75412.657
30/04/2185,4587,2585,0586,153
29/04/2188,0088,0085,0585,65513.190
28/04/2188,2089,4086,2087,45201.753
27/04/2188,0088,0086,5087,10577.719
26/04/2185,0087,0085,0086,35600
23/04/2183,0084,0082,3583,3574.772
22/04/2182,7584,7582,0083,2565.138
21/04/2182,0084,7081,0084,5079.616
20/04/2185,0085,0081,6082,75110.927
19/04/2185,3085,4083,8085,00147.422
16/04/2186,0086,0084,2085,4049.776
15/04/2183,4086,9081,5085,55116.255
14/04/2185,0086,9083,1083,40139.423
13/04/2189,5092,0084,6085,15233.130
12/04/2189,4090,9587,1087,40913.700
09/04/2187,8588,5085,9087,551.142.634
08/04/2183,6086,0083,6085,15109.729
07/04/2185,0088,7083,1083,60245.042
06/04/2182,2085,9582,0085,35387.110
05/04/2179,0081,0078,4080,95326.280
31/03/2175,5077,6074,0077,20484.140
30/03/2176,5077,0075,5076,00386.296
29/03/2172,5575,9572,5574,001.008.576
26/03/2169,0072,8068,5569,10161.527
25/03/2170,4072,0066,5068,8067
23/03/2173,0074,8570,3071,1551.570
22/03/2171,1073,0070,5072,70246.596
19/03/2170,6073,0069,5072,50119.762
18/03/2173,5573,5570,5070,6088.687
17/03/2173,9074,5073,1073,55163.632
16/03/2175,7077,5073,3074,55328.139
15/03/2173,0077,7571,9075,55377.849
12/03/2173,0073,5070,1072,75321.699
11/03/2171,7073,5069,3572,9569
10/03/2173,0073,0069,3070,75210
09/03/2170,0071,8068,3571,45500
08/03/2168,7571,5067,3067,901.000
05/03/2169,0070,6066,5067,9010
04/03/2170,1071,8066,5068,0516