FechaAperturaMáximoMínimoCierreVolumen
14/10/21193,55194,80192,61194,335.212.768
13/10/21190,65191,26187,90188,913.246.194
12/10/21192,32193,59189,58189,924.700.193
11/10/21196,34197,17192,68192,892.013.942
08/10/21195,80196,58194,74195,162.713.202
07/10/21193,73196,39193,61195,753.378.612
06/10/21190,00192,39187,80191,863.758.809
05/10/21192,76194,40190,73192,502.958.725
04/10/21194,74195,91192,41193,132.863.540
01/10/21193,28195,85191,32194,183.485.874
30/09/21198,62198,87191,63191,974.973.515
29/09/21200,48201,16197,70197,872.938.871
28/09/21200,20201,89198,75200,553.166.411
27/09/21197,60201,99197,60200,003.030.268
24/09/21195,65197,79194,93196,822.098.450
23/09/21192,91197,60192,85196,623.365.429
22/09/21191,81194,48191,17191,243.788.971
21/09/21192,00192,71186,98189,845.677.727
20/09/21194,47194,47188,51190,699.024.017
17/09/21202,63203,27199,45199,756.350.238
16/09/21205,45206,39202,82203,603.113.683
15/09/21202,17206,59201,87205,733.335.525
14/09/21206,04206,10201,64202,333.693.355
13/09/21207,16207,86203,93206,202.696.838
10/09/21207,10207,88204,82205,012.548.945
09/09/21206,50208,15204,90205,422.773.514
08/09/21207,91208,02204,81206,752.594.580
07/09/21210,04210,34207,85208,232.641.071
06/09/21211,15212,80210,00210,372.513.016
03/09/21211,15212,80210,00210,372.510.854
02/09/21208,92212,95208,92211,782.921.242
01/09/21210,87210,99206,61207,964.019.436
31/08/21211,28212,30210,42210,872.809.520
30/08/21213,22213,74210,80211,451.916.423
27/08/21212,26214,03212,22212,832.509.174
26/08/21214,51214,51210,48211,242.511.972
25/08/21213,17215,70212,15214,762.411.817
24/08/21209,75213,27209,53212,592.481.122
23/08/21207,25209,75205,83209,142.665.175
20/08/21205,42207,26203,59204,942.754.918
19/08/21208,17208,96203,21204,454.777.980
18/08/21212,50213,55209,72209,814.445.154
17/08/21216,22216,39210,58213,444.012.364
16/08/21217,36218,00214,34217,713.129.974
13/08/21219,88220,55217,73218,572.047.806
12/08/21222,24223,76218,47220,244.442.656
11/08/21215,73222,57214,57221,667.773.642
10/08/21210,00214,90208,96214,074.181.345
09/08/21207,29209,88206,12208,892.743.313
06/08/21209,01210,39207,65208,352.674.370
05/08/21205,25207,66204,70207,192.684.779
04/08/21208,22209,59204,37204,522.942.400
03/08/21205,31209,29203,43208,503.569.852
02/08/21208,00210,90204,95205,163.969.329
30/07/21207,90208,67203,15206,755.827.992
29/07/21214,00214,51209,69212,563.404.308
28/07/21210,00212,69208,10211,443.235.751
27/07/21207,55211,08207,15209,812.448.528
26/07/21209,35212,02209,35210,992.142.409
23/07/21209,50210,37207,86209,532.278.102
22/07/21211,00211,38208,54209,161.854.890
21/07/21208,72210,96207,58210,733.327.370
20/07/21203,04208,63202,31207,963.933.901
19/07/21202,62203,65199,38203,085.370.158
16/07/21212,46212,70207,01207,954.366.132
15/07/21210,28213,39210,12211,412.735.818
14/07/21214,42215,73211,34211,653.179.510
13/07/21218,96219,05214,70215,192.372.057
12/07/21216,46218,90215,09218,552.504.830
09/07/21215,76218,59214,45217,423.156.561
08/07/21210,00213,90209,93212,113.722.803
07/07/21212,69215,06211,16214,692.654.975
06/07/21218,14218,14211,42213,504.342.197
05/07/21217,66218,37215,58217,762.434.363
02/07/21217,66218,37215,58217,762.432.297
01/07/21219,23219,71216,16216,742.422.016
30/06/21214,62217,95214,06217,633.242.706
29/06/21218,04218,70214,59215,103.397.578
28/06/21216,45216,78213,56216,273.165.046
25/06/21220,86222,14215,30216,3111.263.749
24/06/21216,54221,93215,33219,346.802.647
23/06/21213,60216,77212,58213,793.253.614
22/06/21213,49214,83211,18213,133.763.888
21/06/21211,55215,23211,40213,215.630.284
18/06/21206,18211,81205,50208,867.150.803
17/06/21216,97218,27207,88209,457.957.817
16/06/21219,44219,45216,90217,134.120.378
15/06/21219,89220,78216,26219,465.053.197
14/06/21220,07221,97215,60219,017.178.459
11/06/21226,30227,92220,03220,708.728.755
10/06/21236,14236,65225,58225,736.194.001
09/06/21239,00239,19234,45234,652.893.142
08/06/21239,40241,21236,06240,162.207.766
07/06/21244,05244,33238,62239,762.327.237
04/06/21245,12246,69242,32244,021.826.482
03/06/21242,43246,44240,87243,841.920.951
02/06/21243,07245,10240,70243,462.342.141
01/06/21244,01244,93241,81242,762.475.332
31/05/21241,91242,26238,79241,082.290.920
28/05/21241,91242,26238,79241,082.286.684