FechaAperturaMáximoMínimoCierreVolumen
15/10/216,446,706,306,539.457.184
14/10/216,486,496,216,322.995.596
13/10/216,386,486,156,383.562.753
12/10/216,636,666,276,473.611.528
11/10/216,406,816,406,726.856.786
08/10/216,646,746,246,283.896.486
07/10/216,766,816,426,644.620.874
06/10/216,486,936,486,666.402.644
05/10/216,456,686,386,574.618.438
04/10/216,266,426,126,283.476.189
01/10/216,406,556,086,416.195.240
30/09/215,636,235,596,119.507.924
29/09/215,775,835,475,554.607.671
28/09/215,915,945,655,688.075.518
27/09/216,096,345,866,028.810.292
24/09/217,037,095,926,1128.251.850
23/09/217,667,757,437,753.969.485
22/09/217,337,717,177,624.229.364
21/09/217,367,407,157,273.800.032
20/09/217,507,637,067,298.277.848
17/09/217,708,207,628,0111.479.375
16/09/218,098,307,427,7610.750.078
15/09/219,599,707,918,1918.347.664
14/09/218,849,688,839,186.818.313
13/09/218,298,948,098,674.938.541
10/09/218,759,028,418,422.980.775
09/09/218,758,998,508,833.452.211
08/09/219,509,508,408,456.633.699
07/09/219,8110,239,339,587.219.302
06/09/219,259,949,259,527.738.545
03/09/219,259,949,259,527.705.109
02/09/219,439,909,279,306.480.142
01/09/219,339,438,909,158.253.643
31/08/219,889,889,189,405.284.371
30/08/219,739,809,189,446.872.200
27/08/219,4010,019,409,854.917.603
26/08/219,369,709,109,243.174.246
25/08/219,009,928,759,705.317.831
24/08/219,159,328,649,184.793.908
23/08/218,689,208,279,128.446.614
20/08/218,018,607,978,066.292.849
19/08/217,697,957,487,764.500.145
18/08/218,168,387,827,983.586.159
17/08/218,238,477,798,204.889.931
16/08/219,439,438,558,554.123.270
13/08/219,6210,069,189,265.884.374
12/08/219,399,438,839,225.200.230
11/08/219,7810,449,569,768.611.020
10/08/219,9810,149,319,427.225.731
09/08/2110,3410,679,609,9720.321.186
06/08/218,509,378,168,9911.131.676
05/08/217,838,527,568,246.311.961
04/08/217,848,427,777,967.881.420
03/08/217,657,867,247,824.032.374
02/08/216,988,146,987,7511.371.283
30/07/216,757,236,726,925.894.816
29/07/217,077,226,756,835.507.840
28/07/216,507,346,217,0711.756.002
27/07/216,256,295,775,976.829.772
26/07/216,356,906,186,6815.507.646
23/07/215,946,065,695,773.580.996
22/07/216,606,606,056,193.945.582
21/07/215,946,575,936,477.984.072
20/07/215,585,695,325,624.484.219
19/07/215,495,865,405,724.871.583
16/07/216,256,295,695,774.987.660
15/07/216,426,526,046,304.533.185
14/07/216,396,936,286,536.414.965
13/07/216,606,606,356,363.981.619
12/07/216,716,876,486,673.545.490
09/07/216,826,866,616,743.292.582
08/07/216,786,846,416,587.903.827
07/07/217,697,707,027,185.081.476
06/07/217,397,787,187,584.676.269
05/07/217,557,667,257,324.296.715
02/07/217,557,667,257,324.275.795
01/07/218,008,047,437,607.293.249
30/06/218,028,277,788,154.699.220
29/06/218,268,918,078,1710.760.318
28/06/217,798,147,697,956.205.275
25/06/218,008,067,527,596.918.576
24/06/218,088,247,868,134.755.801
23/06/218,228,507,727,837.824.232
22/06/217,708,137,577,898.995.304
21/06/218,649,118,228,386.808.175
18/06/219,309,558,839,085.908.852
17/06/219,609,729,349,416.057.990
16/06/219,7410,049,309,585.700.273
15/06/2110,6010,649,359,919.744.827
14/06/219,2411,129,1910,2921.846.760
11/06/219,309,308,638,726.631.942
10/06/2110,1010,459,029,067.499.718
09/06/219,6710,649,529,829.835.975
08/06/219,709,989,159,440
07/06/2110,7210,869,3210,0610.659.360
04/06/2110,6111,1610,3810,975.436.988
03/06/2110,0611,489,9210,8911.107.373
02/06/2110,7810,789,6210,009.920.691
01/06/218,8511,108,6610,2622.491.588
31/05/218,888,938,378,407.021.734