FechaAperturaMáximoMínimoCierreVolumen
20/10/215,715,855,715,8173.072
19/10/215,705,765,555,7194.290
18/10/215,665,765,575,7377.243
15/10/215,605,725,545,6290.852
14/10/215,655,655,535,6073.272
13/10/215,635,645,365,64532.451
12/10/215,785,815,705,7878.271
11/10/215,815,955,805,8295.419
08/10/215,845,955,795,85100.773
07/10/215,595,855,595,82128.309
06/10/215,455,655,335,59125.129
05/10/215,625,635,445,45135.622
04/10/215,675,745,545,59155.661
01/10/215,665,835,555,67203.983
30/09/215,585,755,375,63889.088
29/09/215,675,725,445,59188.281
28/09/215,645,765,405,66162.162
27/09/215,615,705,555,66127.289
24/09/215,635,745,505,64205.907
23/09/215,725,775,605,70104.731
22/09/215,735,785,665,7279.388
21/09/215,735,735,495,70140.778
20/09/215,645,735,625,6786.124
17/09/215,665,875,505,6978.935
16/09/215,745,785,535,6564.787
15/09/215,885,935,715,7461.063
14/09/215,905,905,695,8276.897
13/09/215,996,155,765,86246.884
10/09/215,805,805,715,7993.557
09/09/215,685,785,585,7794.371
08/09/215,465,715,435,7167.927
07/09/215,505,655,425,5087.307
06/09/215,535,555,455,5047.319
03/09/215,535,555,455,5047.319
02/09/215,595,635,505,5433.551
01/09/215,605,725,465,5182.460
31/08/215,695,745,555,6493.168
30/08/215,415,745,315,71119.595
27/08/215,305,465,255,39174.135
26/08/215,245,365,225,2721.381
25/08/215,305,365,235,2490.415
24/08/215,055,335,025,25113.570
23/08/215,125,134,995,02101.766
20/08/215,085,104,925,05130.285
19/08/215,115,134,635,13301.842
18/08/215,185,205,125,1985.248
17/08/215,105,274,915,22169.533
16/08/215,255,275,065,12141.626
13/08/215,345,365,115,34176.598
12/08/215,335,415,325,4085.247
11/08/215,375,425,285,4164.854
10/08/215,465,465,285,40124.336
09/08/215,425,475,205,40182.975
06/08/215,505,505,315,4863.936
05/08/215,385,515,265,5146.990
04/08/215,345,495,105,33183.675
03/08/215,505,655,345,4460.888
02/08/215,665,755,475,54574.780
30/07/215,585,645,385,56102.704
29/07/215,575,615,455,5838.621
28/07/215,355,555,325,4949.150
27/07/215,265,325,265,3253.306
26/07/215,365,425,255,42141.237
23/07/215,305,465,135,3186.968
22/07/215,315,315,245,2684.712
21/07/215,205,435,205,3771.562
20/07/215,095,315,015,2075.737
19/07/215,115,114,965,11177.638
16/07/215,345,365,225,32129.653
15/07/215,285,355,145,3163.967
14/07/215,545,565,245,32168.585
13/07/215,655,725,455,54105.721
12/07/215,525,695,525,6966.014
09/07/215,635,655,615,6542.892
08/07/215,515,625,385,5978.814
07/07/215,605,635,455,6076.406
06/07/215,605,605,535,58109.883
05/07/215,775,775,645,7671.204
02/07/215,775,775,645,7671.204
01/07/215,785,805,735,7773.597
30/06/215,705,745,625,7274.899
29/06/215,895,895,695,74109.060
28/06/215,985,995,775,88142.437
25/06/215,875,905,795,9089.642
24/06/215,755,925,755,92104.366
23/06/215,455,695,455,6985.906
22/06/215,465,475,285,47155.283
21/06/215,335,515,255,45170.515
18/06/215,285,315,155,31140.439
17/06/215,285,305,125,28168.735
16/06/215,305,335,255,2894.215
15/06/215,265,355,225,29158.950
14/06/215,475,485,275,27298.291
11/06/215,455,505,405,48192.577
10/06/215,555,565,355,37338.120
09/06/215,605,695,425,57190.876
08/06/215,795,845,655,6997.819
07/06/215,645,805,635,75140.612
04/06/215,555,685,555,64133.471
03/06/215,805,845,555,60238.528