FechaAperturaMáximoMínimoCierreVolumen
14/10/2171,0771,2769,7270,8024.575.180
13/10/2171,2071,2068,7570,2523.307.068
12/10/2171,5471,9470,4470,6417.562.264
11/10/2172,7073,7371,6171,6814.953.668
08/10/2171,8572,8171,5172,3511.957.558
07/10/2172,8673,3572,0572,2014.692.659
06/10/2171,6872,5671,0172,4315.684.880
05/10/2171,8272,9471,3372,5315.565.922
04/10/2171,0872,9870,8571,2918.955.450
01/10/2170,4471,6870,0971,1823.670.084
30/09/2171,6371,7069,9570,1821.756.108
29/09/2171,6971,8271,0171,5313.634.832
28/09/2172,4773,2871,2471,3720.479.540
27/09/2171,8672,6271,7572,2419.833.180
24/09/2170,7171,5970,7171,1815.770.823
23/09/2169,0471,3968,9070,9021.458.344
22/09/2167,8469,1767,6468,2421.009.136
21/09/2167,9567,9566,5166,8921.163.500
20/09/2167,7468,1165,9767,2436.739.220
17/09/2170,0470,5869,7170,0930.671.244
16/09/2171,0371,1869,9970,0019.232.684
15/09/2168,8270,8768,6270,4522.364.872
14/09/2170,8471,3868,5268,7826.391.014
13/09/2170,1270,6669,7670,5216.328.848
10/09/2170,9370,9969,5269,5715.410.956
09/09/2169,9771,1069,9170,4614.199.942
08/09/2170,8771,2269,8870,0414.813.122
07/09/2171,3672,2870,7170,8214.663.452
06/09/2171,6271,7370,6571,1713.684.986
03/09/2171,3871,9870,6671,1913.681.339
02/09/2171,3671,9770,9271,5013.533.011
01/09/2172,3672,3671,2171,3115.093.135
31/08/2171,7872,5071,3371,9016.951.550
30/08/2173,0073,0171,2271,6712.685.444
27/08/2172,4573,3772,2973,0013.665.934
26/08/2173,4773,9072,2872,4414.108.145
25/08/2172,8873,9072,0573,1617.703.524
24/08/2171,1472,1971,0372,0412.628.340
23/08/2170,8271,2670,5770,8913.028.745
20/08/2169,7170,3069,2170,2513.806.931
19/08/2170,5470,7469,4369,8421.001.132
18/08/2171,3572,2770,8971,0914.200.633
17/08/2171,3472,3670,6871,6214.621.435
16/08/2172,4172,4970,9972,1015.462.143
13/08/2174,2074,6272,9273,1113.355.599
12/08/2174,3074,6673,6274,1414.178.235
11/08/2172,9474,3472,9474,3118.618.114
10/08/2171,6073,3471,4572,9817.832.356
09/08/2170,9672,0070,4671,5315.507.566
06/08/2170,1071,5070,1071,0523.793.768
05/08/2168,8369,7768,7769,6914.356.230
04/08/2168,0869,2567,9468,5214.331.391
03/08/2168,2569,0966,8968,8821.024.320
02/08/2167,9269,1267,6667,7116.543.291
30/07/2167,9268,5267,2467,6217.647.516
29/07/2168,7169,5868,4168,8122.133.216
28/07/2168,3268,6267,4968,1020.266.892
27/07/2166,8668,4066,8067,9817.120.288
26/07/2166,4567,8466,4567,8016.395.239
23/07/2167,6467,7466,5366,7213.425.740
22/07/2167,4867,8066,4166,9316.515.302
21/07/2166,6868,2566,6867,9023.350.100
20/07/2165,4666,7864,7766,3120.561.322
19/07/2165,1666,0764,3765,0532.879.938
16/07/2168,7268,7366,4266,9119.262.188
15/07/2167,7269,0367,4468,4718.850.204
14/07/2168,2070,7867,4668,2236.275.000
13/07/2169,2469,4868,0268,4318.929.376
12/07/2168,1869,5967,3369,4419.437.060
09/07/2168,3068,5267,6468,4518.835.220
08/07/2166,3467,1565,7666,8124.732.660
07/07/2168,3268,3767,2767,8919.325.432
06/07/2170,4070,4067,8768,2224.661.068
05/07/2171,0171,1270,1170,4113.227.347
02/07/2171,0171,1270,1170,4113.215.577
01/07/2171,0871,2170,4471,0012.405.385
30/06/2169,4070,8169,3270,7518.476.810
29/06/2170,8071,6069,5869,6528.303.746
28/06/2171,3271,6770,4671,5117.593.500
25/06/2171,6071,9669,8771,5226.180.658
24/06/2170,1071,6769,9671,3023.852.426
23/06/2169,0670,0569,0669,6719.585.768
22/06/2168,3869,4167,7868,9421.551.356
21/06/2168,4469,0967,8868,4530.243.512
18/06/2168,4868,7567,1367,6144.550.248
17/06/2171,9272,7468,1668,8548.335.024
16/06/2173,5073,5670,1671,4552.986.920
15/06/2175,0475,3573,2573,6625.149.818
14/06/2176,4376,7874,6875,1518.192.240
11/06/2176,9877,1176,1176,4818.041.264
10/06/2178,7179,2976,8476,8815.154.327
09/06/2178,3378,7877,7778,0913.719.146
08/06/2178,3079,4277,7179,0814.815.893
07/06/2179,6279,6579,0279,3112.647.752
04/06/2180,0080,0078,8179,4913.653.229
03/06/2179,6880,2979,4379,6422.159.118
02/06/2180,2780,2779,3779,9015.107.259
01/06/2179,4980,0979,3479,7615.439.690
31/05/2178,6678,9777,9178,7114.394.377
28/05/2178,6678,9777,9178,7114.380.986