FechaAperturaMáximoMínimoCierreVolumen
14/10/21280,81282,38279,30281,643.518.048
13/10/21278,47279,41275,55277,903.250.039
12/10/21281,46281,52278,21278,623.770.364
11/10/21284,43285,61280,80280,932.906.886
08/10/21282,59284,72281,71284,142.299.935
07/10/21282,14284,99282,14282,953.793.843
06/10/21276,28280,39274,61280,223.544.482
05/10/21273,86279,67273,20278,055.067.722
04/10/21274,68276,96273,05273,644.054.740
01/10/21273,02277,51272,22275,713.947.633
30/09/21278,37278,37272,84272,945.123.248
29/09/21277,03278,78275,95277,292.943.343
28/09/21279,14281,38275,82276,794.929.595
27/09/21279,77280,63278,12279,723.357.943
24/09/21278,30279,13277,41277,873.057.440
23/09/21275,15279,70275,01278,124.725.470
22/09/21276,28276,61273,67274,075.015.466
21/09/21276,03276,22272,59273,184.646.418
20/09/21273,05274,91271,36274,207.534.662
17/09/21277,64281,00275,42276,7615.802.572
16/09/21278,96279,21276,21277,514.209.836
15/09/21277,60279,06276,67278,183.881.431
14/09/21280,54280,78276,36277,204.660.224
13/09/21278,36280,84277,82279,924.601.409
10/09/21279,97279,97277,49277,604.552.229
09/09/21278,91280,11278,37278,613.679.002
08/09/21278,18279,95277,59279,344.626.767
07/09/21281,91281,91278,73278,904.863.693
06/09/21284,30284,82281,71281,894.497.446
03/09/21284,30284,82281,71281,894.493.288
02/09/21285,35286,44284,21285,053.968.383
01/09/21286,59287,14284,85285,263.313.299
31/08/21285,28286,33284,76285,776.196.697
30/08/21286,30287,04285,02285,663.489.653
27/08/21285,62286,71285,12286,603.475.727
26/08/21288,16288,17284,99285,273.317.586
25/08/21286,20288,56285,22287,302.963.049
24/08/21286,01286,58284,18286,023.184.811
23/08/21287,38287,38285,39285,622.938.887
20/08/21284,96285,92283,95285,272.810.506
19/08/21284,96287,15283,98285,133.392.771
18/08/21289,00290,07285,95286,363.170.631
17/08/21288,53290,77287,60289,103.604.973
16/08/21287,00289,49285,21289,453.516.480
13/08/21290,61291,05287,12287,893.114.905
12/08/21291,81291,81288,93290,243.170.162
11/08/21289,45291,82288,83291,283.424.967
10/08/21287,01289,06286,00288,943.131.180
09/08/21287,86288,73286,06287,233.671.807
06/08/21281,82285,83281,50285,634.819.028
05/08/21280,16282,00278,33280,213.584.100
04/08/21280,17280,92278,64278,782.999.786
03/08/21279,05282,51276,77281,803.628.502
02/08/21279,31281,98277,73278,143.089.618
30/07/21280,01281,08277,60278,293.604.193
29/07/21279,29281,24279,08279,763.531.575
28/07/21280,80280,98277,60278,103.588.432
27/07/21278,07281,09276,91280,783.385.775
26/07/21277,78280,25277,78278,802.421.321
23/07/21279,05279,92277,74278,493.215.161
22/07/21278,59279,27277,42277,702.563.470
21/07/21277,64280,92277,63279,883.433.071
20/07/21272,66277,81272,00276,894.736.337
19/07/21274,21275,50270,73272,665.227.546
16/07/21280,93280,93277,22277,903.431.670
15/07/21277,13280,64277,09279,723.273.199
14/07/21279,07280,76277,77278,314.107.515
13/07/21280,11280,41278,36279,213.125.565
12/07/21279,05282,22278,27280,114.261.100
09/07/21276,03280,88275,74280,494.875.774
08/07/21276,99277,74273,16274,105.366.042
07/07/21275,99279,69275,80279,244.407.868
06/07/21278,28278,28275,10277,324.228.653
05/07/21281,41281,41278,57279,123.683.408
02/07/21281,41281,41278,57279,123.681.567
01/07/21278,20280,30277,55280,173.640.087
30/06/21275,89278,44275,66277,924.463.864
29/06/21276,69277,98275,25276,214.468.215
28/06/21278,82279,06275,60276,614.023.695
25/06/21276,37279,31275,35278,385.558.588
24/06/21275,00276,58274,05275,495.439.083
23/06/21276,89277,00274,55274,664.511.939
22/06/21277,57277,71275,93276,924.947.012
21/06/21275,62278,85275,43277,105.482.293
18/06/21276,50276,98272,46274,0412.540.334
17/06/21284,29284,50277,56278,697.126.203
16/06/21283,73284,80281,08283,115.611.636
15/06/21284,46284,96282,65283,943.756.045
14/06/21286,66286,85281,52283,536.095.417
11/06/21285,45287,36285,02286,823.522.573
10/06/21289,88290,81284,68284,914.016.829
09/06/21288,88289,09287,05288,583.194.136
08/06/21289,18289,90285,70289,194.649.562
07/06/21292,56292,58288,84289,464.103.661
04/06/21292,91293,08291,45292,523.222.866
03/06/21288,36293,27288,28291,973.883.807
02/06/21290,85290,90289,22290,023.509.934
01/06/21291,52292,07288,81289,843.335.391
31/05/21289,68290,46288,23289,444.522.664
28/05/21289,68290,46288,23289,444.458.831