FechaAperturaMáximoMínimoCierreVolumen
15/10/2149,9551,1149,9550,86173.173
14/10/2149,2749,2748,8849,10148.876
13/10/2147,9648,6647,4548,6267.168
12/10/2149,1749,1747,6347,9192.212
11/10/2149,0049,8748,6248,99109.095
08/10/2148,2748,5247,8748,2746.362
07/10/2148,2248,6848,0048,4975.687
06/10/2147,9648,4847,3648,2390.787
05/10/2145,9247,5845,9247,5892.631
04/10/2146,0046,2644,5045,6688.418
01/10/2146,3446,4145,1146,35127.024
30/09/2144,8245,1044,2444,6469.637
29/09/2144,8545,2043,9744,07105.151
28/09/2146,0046,1444,5044,66141.641
27/09/2146,9547,1046,3746,4576.261
24/09/2146,1046,9146,0046,73117.323
23/09/2147,3348,0747,3347,9991.062
22/09/2145,7347,3145,7346,9680.406
21/09/2146,1246,4045,3845,38115.222
20/09/2146,2046,4745,1445,93212.551
17/09/2148,6048,6348,1148,4979.166
16/09/2148,5248,8547,9248,5971.566
15/09/2148,7948,8448,1948,7898.636
14/09/2149,4849,6648,5048,77122.276
13/09/2148,9549,1447,7948,68108.480
10/09/2150,4550,4548,6848,7695.635
09/09/2149,9450,7049,9450,0058.708
08/09/2150,4350,4348,6849,59111.716
07/09/2152,8353,1949,9050,70298.234
06/09/2151,8152,7451,6752,59104.056
03/09/2151,8152,7451,6752,59103.925
02/09/2151,4151,7250,7951,0191.464
01/09/2149,7751,0949,7150,27215.300
31/08/2149,7749,8849,1949,5071.243
30/08/2149,3449,8648,7349,8085.577
27/08/2148,0049,6047,9049,4984.252
26/08/2148,3648,8047,7647,8785.311
25/08/2148,4149,4548,1749,1094.974
24/08/2148,5548,6047,8048,5860.963
23/08/2148,8849,2548,2548,4497.993
20/08/2146,1447,7546,1447,4092.723
19/08/2145,2045,9845,0845,7250.493
18/08/2145,6946,8045,5045,6762.987
17/08/2147,5047,6245,3745,67104.273
16/08/2149,2549,3047,8748,07104.881
13/08/2150,1550,4749,1049,2061.814
12/08/2149,5349,6648,5849,1981.563
11/08/2151,0051,4350,1350,1387.966
10/08/2150,6450,7749,4249,90107.386
09/08/2150,1251,3850,1250,58167.539
06/08/2147,5449,1847,3348,87132.206
05/08/2145,4947,9145,4047,55150.959
04/08/2145,0146,0745,0146,0645.492
03/08/2144,9044,9944,2244,8450.177
02/08/2144,8745,7944,8045,1658.533
30/07/2144,0644,7944,0644,2640.295
29/07/2145,2245,6144,7644,7746.481
28/07/2145,2045,6944,7345,3775.206
27/07/2145,7445,7543,7044,3189.440
26/07/2145,5646,6345,4046,40151.844
23/07/2143,6043,6042,9343,1643.581
22/07/2144,1644,1643,1843,4783.387
21/07/2142,3243,8342,2443,4977.322
20/07/2140,0041,3039,5941,13137.798
19/07/2140,5040,6539,8540,40143.305
16/07/2142,6342,7641,5041,5592.172
15/07/2142,7443,0541,4742,15140.881
14/07/2144,9244,9543,2743,31113.985
13/07/2145,1945,2244,3944,3984.059
12/07/2146,1646,1645,3445,4952.844
09/07/2145,5046,1245,3745,9832.465
08/07/2145,0045,3544,3545,26106.504
07/07/2147,5147,5146,1646,5554.869
06/07/2147,8247,8246,7547,1255.831
05/07/2147,4747,6047,1447,3537.561
02/07/2147,4747,6247,0347,3537.538
01/07/2147,4047,9946,9847,9971.701
30/06/2147,2248,1147,0047,6794.371
29/06/2147,4448,4347,4447,9190.389
28/06/2146,0346,9045,8146,82108.638
25/06/2145,5545,7845,0845,3295.521
24/06/2145,6546,1945,3646,1069.686
23/06/2145,3345,7044,8044,8596.584
22/06/2143,2044,5542,3144,45139.007
21/06/2144,8445,0344,2544,78129.163
18/06/2146,2646,6245,4145,8492.046
17/06/2146,3847,5146,3846,9879.466
16/06/2147,2047,3245,9746,4688.375
15/06/2148,0848,1046,8647,5564.606
14/06/2146,9348,2646,9047,60109.633
11/06/2146,4246,5045,3845,5942.451
10/06/2146,4946,9045,7946,1758.822
09/06/2145,1946,3344,7545,8066.027
08/06/2145,1545,1543,2444,360
07/06/2146,0646,1245,5945,7160.582
04/06/2145,7946,1545,6646,1365.212
03/06/2146,7846,7845,6945,9989.861
02/06/2146,7546,8546,2746,8165.527
01/06/2146,4346,7645,9046,10102.591
31/05/2146,3646,7745,7745,8284.355