FechaAperturaMáximoMínimoCierreVolumen
15/10/2113,4213,4213,2113,293.805
14/10/2113,4613,5013,2113,2110.673
13/10/2113,3613,3613,3013,3023.794
12/10/2113,3213,4513,1513,393.985
11/10/2113,5013,5013,4313,504.910
08/10/2113,3413,9713,3313,505.206
07/10/2113,1613,3913,0013,149.669
06/10/2113,1213,1612,8513,056.408
05/10/2113,1213,3112,9913,3114.828
04/10/2113,1613,3513,0013,1010.641
01/10/2113,4713,4713,1013,264.085
30/09/2113,1013,6613,0713,5026.357
29/09/21189,26192,85188,22189,2632.752
28/09/2113,3513,3512,6213,0640.362
27/09/2113,5013,5013,0713,3415.418
24/09/2113,5113,6813,2413,6869.652
23/09/2113,4613,6113,2513,5522.291
22/09/2113,4513,4513,1113,2732.085
21/09/2112,8513,5012,8513,3733.977
20/09/2112,5012,7512,2012,6027.604
17/09/2112,8913,2712,8912,9211.938
16/09/2112,6312,8512,5612,8510.965
15/09/2112,7012,7012,4212,6623.647
14/09/2113,3213,3212,4612,6737.360
13/09/2113,1013,5213,0013,3530.533
10/09/2113,0013,0712,7812,9016.605
09/09/2114,0014,3012,9713,0960.381
08/09/2113,7613,7613,7613,7618.094
07/09/2114,0814,0813,6113,6310.848
06/09/2114,1714,1713,8613,9517.461
03/09/2114,1714,1713,8613,9517.461
02/09/2113,9014,4113,7913,8913.461
01/09/2114,1114,4413,7013,8510.827
31/08/2113,5214,1813,3013,9936.732
30/08/2113,5913,6013,3013,5720.332
27/08/2113,7813,7813,4213,4619.864
26/08/2113,7713,8213,6013,7215.402
25/08/2113,8413,9513,4613,7116.378
24/08/2113,6113,8513,4013,8024.570
23/08/2113,4013,6513,1613,4713.726
20/08/2112,9913,4012,9613,2813.465
19/08/2113,4413,4812,9012,9016.777
18/08/2113,4413,4813,4413,4416.853
17/08/2113,1113,3512,9813,2515.564
16/08/2113,1013,2512,5013,2018.529
13/08/2113,3513,5112,9012,9419.220
12/08/2113,3013,5813,1013,4516.853
11/08/2113,1613,4013,1613,3013.512
10/08/2113,7013,9213,3513,4057.097
09/08/2114,2614,3313,7113,7824.666
06/08/2114,3314,5814,1514,2019.669
05/08/2114,2014,5014,2014,3227.270
04/08/2113,8414,4013,7614,1445.721
03/08/2113,9814,0513,7113,9826.726
02/08/2114,0314,3414,0014,0531.054
30/07/2114,2014,3513,6013,98104.044
29/07/2113,9114,2013,0314,2034.058
28/07/2113,6213,9013,1813,8721.002
27/07/2113,5113,9813,3113,9825.675
26/07/2113,9113,9313,6913,8017.203
23/07/2114,0314,0313,6114,0024.178
22/07/2113,6213,6713,3913,6227.143
21/07/2112,9513,5012,8913,3520.614
20/07/2113,0013,1012,5212,8921.197
19/07/2113,0713,0713,0713,0723.989
16/07/2113,3513,5913,1013,3916.324
15/07/2113,1413,3312,7013,1928.292
14/07/2113,8013,8013,1813,1818.687
13/07/2114,0014,0213,4513,4531.446
12/07/2113,6213,9012,8913,8245.186
09/07/2113,3713,5913,2113,2131.889
08/07/2112,6313,1312,4212,9452.013
07/07/2114,0014,0012,6212,63109.703
06/07/2114,1214,3313,7213,73141.795
05/07/2114,0014,4013,9214,1027.963
02/07/2114,0014,4013,9214,1027.963
01/07/2114,1414,1414,0314,0335.574
30/06/2114,2214,2313,8414,0532.056
29/06/2113,9914,3313,8214,141.605.908
28/06/2113,9014,0113,5113,9549.192
25/06/2114,0014,0513,8013,9375.524
24/06/2114,2414,2413,8914,00139.297
23/06/2113,3914,3513,2914,11135.964
22/06/2113,6513,6513,0013,1766.850
21/06/2114,0114,0112,8113,44102.453
18/06/2112,9814,3312,6414,33223.874
17/06/2112,1213,5712,1213,25163.718
16/06/2112,0012,3011,3012,07212.105
15/06/2112,9313,0511,8111,99294.799
14/06/2113,7913,7912,9912,9970.713
11/06/2113,9914,1313,8113,9731.213
10/06/2114,0514,1913,9913,9946.803
09/06/2113,7414,1913,5714,10126.893
08/06/2114,1614,1613,7013,9264.132
07/06/2114,1414,3114,0214,14105.713
04/06/2114,4014,5614,0814,2454.277
03/06/2114,3114,4714,1714,2534.534
02/06/2115,1015,1014,1714,5179.833
01/06/2115,4115,4114,9315,1068.762
31/05/2115,6715,6715,0515,3640.489