FechaAperturaMáximoMínimoCierreVolumen
15/10/2145,6546,6845,3646,3663.924.888
14/10/2144,3445,1143,4945,0982.152.664
13/10/2143,3943,6242,3343,1243.700.440
12/10/2143,6744,0043,2743,5436.810.168
11/10/2144,6044,8143,7543,7836.252.672
08/10/2144,0744,8143,9244,3439.381.072
07/10/2144,7744,8744,0244,1346.200.076
06/10/2143,8844,3043,5544,2546.829.256
05/10/2143,7644,7643,6844,2154.016.932
04/10/2143,1144,0743,0743,3447.193.376
01/10/2142,6043,4342,4843,0640.971.616
30/09/2143,3343,3442,2342,3147.321.140
29/09/2143,1843,3342,7543,1143.910.132
28/09/2143,4344,0443,0743,1660.720.488
27/09/2142,6843,4342,6443,2649.709.488
24/09/2141,6942,3541,6642,1739.013.528
23/09/2140,6441,8840,6441,6749.757.564
22/09/2139,7540,5339,7540,1446.097.184
21/09/2139,3539,6038,9439,0638.220.060
20/09/2139,3439,4638,3639,0767.419.456
17/09/2140,2440,6740,0840,5492.542.368
16/09/2140,4840,8140,2040,4542.900.188
15/09/2139,7640,3439,7040,1652.306.176
14/09/2141,1341,3139,6539,8553.750.996
13/09/2140,5940,9740,3540,9642.012.280
10/09/2141,2241,3540,2440,2740.488.988
09/09/2140,6941,3540,5740,9236.212.728
08/09/2141,1941,4940,6840,7935.911.964
07/09/2141,2541,8541,1841,3243.747.940
06/09/2141,0241,1940,6841,0541.818.456
03/09/2141,0241,1940,6841,0541.800.612
02/09/2141,1141,4940,6441,0244.530.416
01/09/2141,6741,6841,0441,1852.318.932
31/08/2141,6642,0641,3741,7354.627.236
30/08/2142,6342,6341,6341,6644.816.576
27/08/2142,1242,6541,9442,4946.447.656
26/08/2142,5142,8542,0242,0441.122.492
25/08/2141,6842,4541,5442,1651.158.820
24/08/2141,1041,6841,0441,4835.560.572
23/08/2140,6341,1040,6040,9135.342.776
20/08/2139,9740,4739,9240,3840.329.596
19/08/2140,0840,6740,0240,1851.836.424
18/08/2140,8341,5440,6540,7837.408.604
17/08/2141,0241,5840,6241,1143.454.080
16/08/2141,1641,3040,6141,2938.594.824
13/08/2142,0942,2341,4341,6341.323.128
12/08/2142,2242,2941,7642,1637.392.536
11/08/2141,6042,1941,4841,9758.089.744
10/08/2140,7041,6340,5941,4444.953.400
09/08/2140,0540,9639,8140,6856.105.600
06/08/2139,4740,4239,4740,1757.952.700
05/08/2138,5539,0638,5539,0334.722.248
04/08/2138,0238,7737,8738,2842.202.436
03/08/2138,0938,6437,5438,5539.574.388
02/08/2138,4338,9637,9137,9249.775.872
30/07/2138,6238,8438,0538,3645.621.868
29/07/2138,5538,9838,3838,6942.836.820
28/07/2138,1938,5037,7538,1341.814.812
27/07/2137,6938,2437,4737,9939.105.608
26/07/2137,7038,2437,7038,1332.224.248
23/07/2138,2038,2737,5637,7048.624.420
22/07/2138,3438,4037,6837,9652.681.088
21/07/2138,0538,7737,9938,4649.717.024
20/07/2136,8638,1236,6137,6959.397.032
19/07/2136,7237,2436,5536,9482.533.776
16/07/2139,2639,2937,5937,9160.398.576
15/07/2138,4039,3438,3238,8254.649.060
14/07/2139,3839,5537,7938,87105.214.048
13/07/2140,3840,4439,5839,8854.183.648
12/07/2139,7940,8139,6440,6342.379.500
09/07/2139,6740,2439,4140,0443.756.868
08/07/2138,6239,2438,4838,7852.714.432
07/07/2139,5639,9939,3639,7743.454.772
06/07/2140,9240,9239,8740,0747.382.696
05/07/2141,3741,4741,1041,1528.993.974
02/07/2141,3741,4741,1041,1528.970.560
01/07/2141,5941,7141,2141,5627.944.714
30/06/2140,8041,3640,7241,2229.126.400
29/06/2141,6641,9540,7540,8938.424.800
28/06/2141,4641,5841,1041,5634.190.976
25/06/2141,3941,8340,8541,6252.798.396
24/06/2140,4241,4640,1841,3537.032.704
23/06/2140,1640,4240,0840,1931.786.864
22/06/2139,9140,2639,2939,9644.031.000
21/06/2139,1239,7839,0339,7548.081.168
18/06/2139,0139,3038,4938,78102.709.368
17/06/2142,0642,0639,7239,8080.521.552
16/06/2141,2241,9940,6741,6163.572.960
15/06/2141,2741,5640,9041,3839.235.464
14/06/2141,8741,9241,0641,3636.005.448
11/06/2141,8141,8941,5141,8631.164.096
10/06/2142,7842,9541,6241,6939.909.044
09/06/2142,3942,7342,1142,3242.271.700
08/06/2142,8443,2442,4242,8841.788.076
07/06/2143,3043,4043,0643,1028.299.752
04/06/2143,1943,4042,8343,2836.972.368
03/06/2142,7343,4942,6843,2646.775.624
02/06/2143,0543,1842,6042,9533.701.540
01/06/2142,9543,2842,7742,9242.855.792
31/05/2142,6642,7142,0542,3938.509.712