FechaAperturaMáximoMínimoCierreVolumen
14/10/21167,15168,98164,46166,7817.359.382
13/10/21163,87168,27163,30167,5518.074.910
12/10/21163,83165,73162,24163,0022.381.428
11/10/21169,61169,80163,95163,9542.091.004
08/10/21159,86162,78157,91161,5233.442.776
07/10/21151,00158,30150,75156,2945.923.220
06/10/21141,22144,86140,00144,0914.739.927
05/10/21139,41143,82139,20143,1113.972.998
04/10/21141,70141,90138,43139,6325.156.514
01/10/21147,28148,43143,35144,1820.149.896
30/09/21146,35149,55146,05147,8714.144.497
29/09/21150,50152,08147,53147,7317.073.036
28/09/21152,67153,73148,87152,4426.171.652
27/09/21144,92150,99144,44150,1824.232.476
24/09/21147,88147,96144,58145,0431.591.550
23/09/21151,50152,67149,62151,0724.661.492
22/09/21151,22153,92151,05151,8819.460.914
21/09/21152,52152,60149,59149,8819.425.116
20/09/21154,69155,12149,10151,4535.982.016
17/09/21158,45160,37157,89160,0425.464.148
16/09/21154,92157,64153,67156,2624.320.960
15/09/21157,92158,38153,93157,8531.683.038
14/09/21162,08163,24159,48160,0420.850.132
13/09/21165,24166,86163,03165,3815.430.721
10/09/21171,20171,64167,61168,1015.043.714
09/09/21166,32169,04165,61167,3517.183.708
08/09/21175,66175,77169,29170,7118.880.528
07/09/21174,15176,84173,37175,1624.584.536
06/09/21169,52172,06168,88170,3016.440.499
03/09/21169,34172,04168,86170,2816.395.690
02/09/21178,32178,69171,68171,9329.285.368
01/09/21168,92174,79168,88173,1829.451.404
31/08/21168,03168,93166,13167,1424.565.360
30/08/21160,17163,29158,23162,2923.721.176
27/08/21160,68161,73158,56159,4131.648.720
26/08/21167,37168,42164,84165,1418.702.764
25/08/21168,88170,04166,05169,0025.985.282
24/08/21169,04174,15168,16171,7062.654.900
23/08/21158,26161,95152,83161,9588.254.744
20/08/21161,15166,90155,52158,0171.306.416
19/08/21166,33167,23159,53160,4962.257.080
18/08/21174,09175,34172,03172,0312.878.273
17/08/21176,48177,85173,15173,7238.560.456
16/08/21185,00186,26181,51182,7121.012.692
13/08/21188,61189,26186,71188,6215.345.506
12/08/21193,73193,74189,70191,7112.862.538
11/08/21196,10197,62194,74194,878.948.222
10/08/21197,27198,45195,07195,739.960.940
09/08/21194,58195,50192,82195,2514.619.677
06/08/21199,25199,32195,68196,3911.945.384
05/08/21199,27200,29197,64199,289.858.235
04/08/21196,72203,25195,88200,7022.258.054
03/08/21195,01197,44192,00197,3820.076.738
02/08/21196,27202,07196,25200,0917.787.684
30/07/21191,77196,02189,94195,1817.196.004
29/07/21200,26201,61194,95197,5423.188.836
28/07/21190,23198,00189,76196,0134.481.784
27/07/21185,97186,85179,72186,0759.020.280
26/07/21199,72200,18190,88191,8354.195.376
23/07/21206,29206,89203,56206,5325.502.798
22/07/21212,76216,35212,35214,0410.544.125
21/07/21209,15211,85208,42211,087.577.149
20/07/21209,00211,50207,47210,599.966.056
19/07/21206,26209,08203,26208,9415.815.680
16/07/21214,85215,20211,46212,1011.083.451
15/07/21215,11216,60213,16214,7614.253.844
14/07/21217,34217,34211,04211,3219.442.188
13/07/21209,23212,81208,19209,5117.329.952
12/07/21203,90206,46203,02205,4811.238.726
09/07/21203,00207,26201,52205,8916.885.078
08/07/21201,71202,28198,26199,8533.917.636
07/07/21211,61212,05207,82208,0018.136.696
06/07/21216,18217,51209,38211,5923.611.864
05/07/21219,16219,50216,46217,7512.998.035
02/07/21219,16219,50216,46217,7512.981.605
01/07/21227,05228,83221,55221,8713.262.932
30/06/21226,99227,98225,68226,789.330.684
29/06/21226,70229,64225,60229,4410.172.698
28/06/21229,50230,89226,72228,5912.831.135
25/06/21220,95230,08220,95228,6126.889.496
24/06/21216,99219,58215,56218,3813.477.719
23/06/21214,19216,33213,13214,8613.631.965
22/06/21210,25211,66209,89211,3710.970.082
21/06/21210,55211,78208,99211,069.252.936
18/06/21212,01213,84210,59212,3013.388.267
17/06/21209,90212,49209,77211,6011.172.736
16/06/21209,75211,62208,23209,3210.862.753
15/06/21213,34214,34209,66210,1212.139.096
14/06/21212,41215,16212,02213,9710.734.804
11/06/21213,45213,46211,00211,6412.256.705
10/06/21213,50214,80212,21213,0710.691.245
09/06/21215,21216,57213,31213,3210.198.395
08/06/21217,29218,23214,74215,829.426.513
07/06/21218,00218,40215,69216,908.817.506
04/06/21218,28219,08217,14219,028.685.852
03/06/21218,00218,70216,31217,0412.384.357
02/06/21219,43219,94217,46219,5913.097.235
01/06/21223,02223,13218,24219,4823.036.148
31/05/21212,76214,53212,06213,9610.401.474
28/05/21212,76214,53212,06213,968.589.774