FechaAperturaMáximoMínimoCierreVolumen
15/10/21218,17219,61216,28217,048.720.118
14/10/21221,07222,18217,04217,4410.385.315
13/10/21224,00226,01219,39221,868.205.720
12/10/21226,00228,66223,12223,578.470.399
11/10/21226,50232,10225,32226,457.275.510
08/10/21226,75228,71225,40226,394.512.996
07/10/21227,34229,00225,90226,487.646.130
06/10/21221,08225,07219,20224,997.119.673
05/10/21224,27226,45222,42224,425.645.234
04/10/21225,68227,97222,00223,796.931.800
01/10/21222,85226,72220,60226,009.085.327
30/09/21226,08226,15219,46219,9410.280.098
29/09/21227,11229,92224,86225,3616.675.095
28/09/21223,02224,55216,45218,419.529.606
27/09/21224,00228,60223,88224,169.727.525
24/09/21219,40222,40218,76221,416.441.201
23/09/21218,34222,62217,51221,209.332.023
22/09/21209,70217,99209,59217,0910.690.481
21/09/21211,02211,74207,75208,507.122.414
20/09/21208,38212,38206,53209,5510.277.980
17/09/21213,30215,32211,93213,347.888.066
16/09/21213,96216,31213,31213,366.347.175
15/09/21211,78214,33210,36214,257.885.289
14/09/21215,84216,11210,71211,579.847.391
13/09/21211,52215,63209,88214,4910.150.791
10/09/21215,16215,89210,12210,306.934.657
09/09/21211,15216,61210,72213,949.014.478
08/09/21213,90216,03210,53211,378.608.802
07/09/21215,91216,71212,17214,2413.172.664
06/09/21219,45221,18217,46218,176.400.289
03/09/21221,18221,18217,49218,126.381.109
02/09/21218,68223,75218,09220,788.896.598
01/09/21220,76221,73217,63218,117.143.231
31/08/21217,92221,32217,10219,526.752.454
30/08/21222,35222,37217,53217,667.546.754
27/08/21217,34222,41216,95221,757.670.906
26/08/21221,56222,89215,92216,508.294.765
25/08/21221,50222,30219,10221,036.467.008
24/08/21220,11223,10219,80221,438.899.774
23/08/21216,22220,15215,53219,3610.250.525
20/08/21211,72214,58210,97212,699.172.219
19/08/21215,63218,17211,75212,1311.346.932
18/08/21221,72223,62218,91219,006.815.408
17/08/21226,52226,74219,81222,2713.085.016
16/08/21231,90232,03227,14229,067.617.268
13/08/21238,01239,69234,29234,466.375.464
12/08/21240,65241,03236,51238,186.799.731
11/08/21236,30239,50234,67239,489.606.842
10/08/21232,13236,83231,65235,799.557.556
09/08/21229,00233,57226,89232,278.303.937
06/08/21231,55233,57230,42231,336.031.940
05/08/21226,68231,54226,49229,948.348.541
04/08/21227,38232,29225,41226,739.450.021
03/08/21226,52229,01221,36228,997.290.185
02/08/21228,11230,38224,88225,328.870.307
30/07/21229,39231,18225,40226,489.867.654
29/07/21233,50234,82231,12231,658.538.086
28/07/21234,05237,49231,33231,5719.295.562
27/07/21224,76225,62220,42222,338.687.126
26/07/21219,76226,10218,85225,878.806.129
23/07/21222,70224,54220,99221,499.346.661
22/07/21221,94222,23218,32221,459.742.836
21/07/21218,10224,06218,10222,7111.342.077
20/07/21208,10217,37206,62217,1516.898.292
19/07/21212,58212,62204,80206,8623.943.134
16/07/21223,11224,00217,03217,7412.354.236
15/07/21222,88226,67220,80222,7612.177.478
14/07/21229,74230,50224,32224,3211.949.839
13/07/21233,80234,48228,20228,2020.753.766
12/07/21237,99240,77236,46238,299.054.728
09/07/21238,60240,37236,55239,5912.043.220
08/07/21227,48237,47226,16236,7717.886.296
07/07/21236,32238,00230,56231,7211.464.627
06/07/21237,22237,56233,52236,1411.017.639
05/07/21239,55240,11233,47236,6815.722.452
02/07/21239,55240,11233,47236,6815.699.436
01/07/21241,28241,79238,63239,739.431.363
30/06/21236,24241,17236,00239,5611.993.319
29/06/21241,98244,24235,66235,7916.629.606
28/06/21244,73245,08238,88239,9618.076.472
25/06/21250,63252,30248,40248,409.542.614
24/06/21245,30250,74243,89250,6013.716.006
23/06/21244,80246,87243,17243,579.820.675
22/06/21244,50244,63241,08243,7810.021.389
21/06/21238,66245,62237,25245,2815.274.030
18/06/21237,79239,31235,80237,3511.844.995
17/06/21241,63243,39237,38239,2410.671.219
16/06/21246,14246,63241,59242,1710.451.976
15/06/21246,32248,50244,96246,5110.596.734
14/06/21247,12249,14244,41245,079.311.183
11/06/21250,35251,12245,78247,289.917.565
10/06/21251,72255,14248,10248,3414.481.542
09/06/21251,20253,17247,91248,0610.622.792
08/06/21256,26256,31250,00252,7615.027.920
07/06/21251,50253,20248,81252,6610.529.517
04/06/21251,51251,80248,49249,928.729.893
03/06/21252,98254,80249,69250,3210.345.564
02/06/21255,60258,40254,62255,6210.749.175
01/06/21253,00255,64251,52254,7313.547.430
31/05/21247,48248,98245,37247,0211.197.398