FechaAperturaMáximoMínimoCierreVolumen
14/10/21171,00172,38169,81171,513.061.655
13/10/21172,78174,09167,08168,725.599.099
12/10/21173,61176,56173,10174,913.069.514
11/10/21175,79176,79173,33173,462.499.211
08/10/21173,85176,98173,53175,152.375.265
07/10/21175,50176,87173,70174,293.577.940
06/10/21172,59174,79169,98173,402.909.522
05/10/21173,43176,06172,64174,762.627.997
04/10/21173,88177,23171,88172,663.612.354
01/10/21168,50175,12168,48173,943.954.053
30/09/21172,18172,36167,41167,533.052.119
29/09/21172,89172,98170,40171,542.011.481
28/09/21175,49177,24172,69173,143.853.039
27/09/21177,67178,80176,33176,773.698.944
24/09/21173,47175,99173,47175,762.665.500
23/09/21169,49174,10169,31173,364.397.850
22/09/21165,62168,62164,90167,493.507.670
21/09/21161,91165,35161,69163,273.479.570
20/09/21158,90162,06157,95159,395.921.957
17/09/21162,36164,24161,98164,046.377.848
16/09/21163,10164,50162,20162,632.723.919
15/09/21159,86162,28159,31161,312.930.875
14/09/21162,68165,83158,78159,484.162.710
13/09/21160,64161,80159,75161,453.188.332
10/09/21161,17161,46158,39158,722.942.924
09/09/21158,78162,15158,54159,393.262.025
08/09/21159,19159,26156,80158,933.034.959
07/09/21158,87160,66158,57159,723.778.933
06/09/21160,75161,28158,17159,304.207.482
03/09/21161,91161,91158,17159,294.205.978
02/09/21164,97165,03161,14162,014.345.417
01/09/21166,34167,28164,13164,442.568.430
31/08/21164,10166,43163,72165,963.286.571
30/08/21168,16168,30164,21164,262.581.448
27/08/21165,35168,89165,16168,653.001.090
26/08/21166,34166,50164,39165,493.144.657
25/08/21161,88167,23160,50166,183.573.868
24/08/21160,60161,90160,19161,202.373.359
23/08/21161,23161,85160,11160,451.995.895
20/08/21158,85159,99158,06159,753.069.254
19/08/21160,16161,09157,33159,034.251.282
18/08/21163,64165,16162,07163,683.372.926
17/08/21164,76166,35163,35164,657.630.870
16/08/21164,77165,90162,63165,753.844.290
13/08/21168,09168,30165,61166,084.151.004
12/08/21170,02170,11167,97168,523.364.472
11/08/21169,45170,73168,67170,673.842.813
10/08/21170,73171,70168,68169,493.389.273
09/08/21171,04171,12168,84170,762.555.106
06/08/21170,91172,79169,87171,342.823.437
05/08/21168,66170,53168,32169,632.535.359
04/08/21168,30170,44167,32168,063.129.073
03/08/21169,50170,14165,37169,053.637.216
02/08/21171,14173,36168,76169,272.763.510
30/07/21172,32173,24169,82170,533.375.258
29/07/21171,39173,82171,00171,953.181.614
28/07/21173,00173,45169,71170,027.559.137
27/07/21170,46175,12169,96172,947.920.806
26/07/21173,25175,43172,30172,613.113.099
23/07/21178,73179,59172,96173,206.321.347
22/07/21172,25173,21169,05170,903.185.849
21/07/21170,27173,62170,27172,473.369.245
20/07/21162,94169,58162,57168,874.001.072
19/07/21165,61166,81161,58162,796.724.027
16/07/21173,74173,79169,54170,014.293.562
15/07/21171,14173,26171,10172,853.426.353
14/07/21172,86174,55171,01172,523.117.236
13/07/21173,90174,72172,42172,662.672.707
12/07/21170,07174,10169,88173,603.140.016
09/07/21170,15172,29169,23171,913.128.985
08/07/21166,95170,04165,59167,504.605.832
07/07/21169,60174,76169,38170,983.986.999
06/07/21172,54172,54167,80169,564.660.891
05/07/21167,70168,98167,01168,502.029.377
02/07/21167,70168,98167,01168,502.028.261
01/07/21165,65167,37164,69166,942.685.353
30/06/21163,70166,16163,70165,232.329.495
29/06/21165,57166,32163,23164,252.785.802
28/06/21168,62168,85163,20164,783.432.578
25/06/21168,05170,38168,05169,349.049.442
24/06/21167,26169,45166,54169,452.298.478
23/06/21165,03166,86164,79166,022.248.354
22/06/21163,42165,24162,46164,502.626.789
21/06/21160,08165,21159,13164,903.678.637
18/06/21158,70159,67157,25158,176.899.880
17/06/21165,97166,00160,53162,134.185.839
16/06/21165,64166,62164,28164,783.141.175
15/06/21164,02166,89164,02166,203.525.282
14/06/21164,30164,88163,11163,812.120.555
11/06/21163,00164,54162,51164,511.627.646
10/06/21165,18165,21162,12162,233.006.840
09/06/21165,27166,14163,80164,092.690.236
08/06/21164,86167,14163,63166,512.467.515
07/06/21165,63166,65165,37165,922.508.376
04/06/21165,00165,73163,32165,003.227.425
03/06/21163,65165,42162,86164,532.427.526
02/06/21164,61165,69163,32164,123.367.176
01/06/21162,51164,11161,55163,763.827.807
31/05/21160,26160,64158,86160,132.437.025
28/05/21160,26160,64158,86160,132.428.545