FechaAperturaMáximoMínimoCierreVolumen
20/10/213.442,133.469,503.400,453.411,002.092.658
19/10/213.434,293.454,693.422,003.444,152.381.637
18/10/213.388,363.449,173.385,103.446,743.156.260
15/10/213.311,423.410,423.304,003.409,025.163.824
14/10/213.309,193.312,443.291,303.300,002.108.693
13/10/213.262,803.288,313.255,583.283,762.364.803
12/10/213.257,003.267,533.236,283.247,331.814.165
11/10/213.275,003.292,593.238,103.246,302.028.642
08/10/213.317,003.321,433.288,203.288,621.996.185
07/10/213.291,543.325,753.283,063.302,432.376.106
06/10/213.191,463.264,213.191,343.263,422.485.022
05/10/213.204,503.260,733.202,463.221,003.222.559
04/10/213.279,393.279,993.176,253.189,784.512.627
01/10/213.289,013.309,173.255,943.283,262.821.349
30/09/213.316,003.327,853.273,993.285,042.798.390
29/09/213.329,383.351,723.298,033.301,642.549.102
28/09/213.352,343.369,793.290,623.315,224.368.457
27/09/213.371,503.415,573.339,613.405,803.628.757
24/09/213.398,253.429,593.393,013.425,102.084.798
23/09/213.380,053.428,963.380,053.416,002.373.690
22/09/213.350,203.388,363.340,673.382,112.384.143
21/09/213.376,183.379,683.332,883.337,522.771.998
20/09/213.403,153.416,993.304,803.351,204.551.523
17/09/213.493,793.497,093.452,203.456,114.526.015
16/09/213.459,963.492,553.446,143.488,242.581.035
15/09/213.451,333.485,323.402,003.476,812.936.552
14/09/213.475,553.486,813.437,713.450,001.913.736
13/09/213.482,803.497,963.438,003.457,172.557.666
10/09/213.501,833.508,453.462,913.469,152.392.105
09/09/213.526,023.549,993.480,373.484,162.665.271
08/09/213.511,303.545,363.495,823.525,523.034.613
07/09/213.478,003.528,093.476,943.509,292.736.315
06/09/213.452,003.482,673.436,443.478,052.578.324
03/09/213.452,003.482,673.436,443.478,052.559.197
02/09/213.494,763.511,963.455,003.463,122.919.361
01/09/213.491,883.526,213.475,433.476,033.590.883
31/08/213.424,803.472,583.395,593.470,794.310.312
30/08/213.357,433.445,003.355,223.421,573.166.596
27/08/213.333,233.352,323.313,753.349,632.390.278
26/08/213.299,003.332,003.296,003.316,002.088.123
25/08/213.309,873.321,003.286,153.299,181.669.749
24/08/213.280,003.315,493.274,583.305,782.540.563
23/08/213.211,903.280,903.210,013.265,873.235.899
20/08/213.203,873.207,813.175,763.199,953.336.740
19/08/213.194,023.233,003.182,463.187,753.769.931
18/08/213.243,553.253,433.200,003.201,252.322.737
17/08/213.285,443.285,443.225,373.241,933.315.290
16/08/213.283,003.300,003.211,133.298,993.319.100
13/08/213.305,673.306,063.283,003.293,972.051.284
12/08/213.300,473.314,433.269,693.302,892.315.804
11/08/213.330,693.336,733.278,063.292,252.917.636
10/08/213.344,563.357,673.315,003.320,252.397.531
09/08/213.351,263.353,943.328,603.343,172.141.017
06/08/213.375,003.375,003.329,043.344,942.615.505
05/08/213.356,223.389,003.340,923.375,992.427.649
04/08/213.379,353.388,883.345,563.354,722.175.498
03/08/213.340,723.391,003.299,773.366,244.066.149
02/08/213.353,103.358,923.317,003.331,483.275.679
30/07/213.357,993.368,123.307,153.329,649.917.088
29/07/213.634,673.641,153.350,463.353,694.464.846
28/07/213.633,783.658,423.601,003.630,322.983.869
27/07/213.701,273.703,703.586,183.610,004.092.800
26/07/213.674,063.711,963.648,303.701,002.868.540
23/07/213.640,003.666,113.622,043.656,642.416.290
22/07/213.589,413.640,563.583,953.637,853.247.212
21/07/213.565,903.586,403.544,223.586,402.306.696
20/07/213.567,323.592,003.518,003.573,193.249.109
19/07/213.543,803.549,483.503,693.549,483.567.663
16/07/213.633,313.646,063.570,463.573,634.000.060
15/07/213.685,203.696,803.621,573.630,783.174.583
14/07/213.698,273.717,833.661,433.683,223.263.065
13/07/213.702,103.773,083.671,323.677,363.826.185
12/07/213.733,783.756,043.697,003.717,482.485.531
09/07/213.730,753.744,003.694,013.718,803.728.648
08/07/213.643,563.759,993.621,123.731,415.163.463
07/07/213.702,173.734,113.679,493.697,905.248.397
06/07/213.522,053.685,473.518,823.672,046.721.796
05/07/213.451,643.511,723.436,923.510,983.176.697
02/07/213.451,643.511,723.436,923.510,983.165.886
01/07/213.439,213.456,953.409,503.432,031.965.321
30/06/213.441,063.471,603.435,003.440,162.308.011
29/06/213.438,823.456,033.423,033.448,142.051.442
28/06/213.416,003.448,003.413,513.443,892.238.210
25/06/213.452,363.464,813.395,003.404,093.925.150
24/06/213.507,643.524,863.430,853.449,083.825.882
23/06/213.505,003.521,003.483,203.503,822.783.287
22/06/213.458,063.523,783.456,093.505,443.331.578
21/06/213.476,423.482,003.434,003.453,963.270.704
18/06/213.479,993.507,003.473,713.486,905.191.588
17/06/213.403,183.497,203.401,003.489,244.989.526
16/06/213.384,923.426,243.362,203.415,994.163.051
15/06/213.383,173.396,393.363,313.383,142.415.134
14/06/213.353,393.383,193.336,273.383,192.560.590
11/06/213.349,653.366,583.333,453.346,832.812.742
10/06/213.282,013.351,003.281,153.349,653.382.541
09/06/213.272,873.297,203.271,123.281,212.421.016
08/06/213.222,613.279,533.218,013.264,113.339.421
07/06/213.197,333.208,003.172,203.198,012.182.306
04/06/213.212,003.221,003.198,813.206,222.238.127
03/06/213.204,233.214,443.184,033.187,012.358.271