FechaAperturaMáximoMínimoCierreVolumen
14/10/21204,49207,50204,49206,783.015.113
13/10/21202,82204,89202,10203,613.247.195
12/10/21207,43207,56200,47201,893.542.716
11/10/21209,06209,89206,59206,701.981.266
08/10/21210,13210,18207,65208,952.349.856
07/10/21208,53212,45208,53209,123.328.650
06/10/21211,32212,08208,97209,982.885.970
05/10/21211,21213,99211,08211,862.462.355
04/10/21214,10215,64210,77211,442.856.340
01/10/21213,59214,61210,80213,922.629.383
30/09/21215,79216,67212,52212,652.464.680
29/09/21212,25216,77211,81214,921.892.095
28/09/21212,30214,76211,65212,272.853.010
27/09/21213,25214,95212,70213,111.942.407
24/09/21214,75215,53213,20213,611.907.407
23/09/21212,51215,56212,30215,052.181.307
22/09/21216,56216,56213,46213,642.477.122
21/09/21215,71218,10214,36215,362.111.793
20/09/21218,38219,85214,28215,113.079.462
17/09/21217,23219,88215,87219,385.638.573
16/09/21218,02218,65214,00217,362.695.567
15/09/21216,77219,92215,86218,132.522.573
14/09/21217,60217,92215,12216,041.952.440
13/09/21217,06219,05215,07216,722.537.495
10/09/21216,50216,99213,55213,752.217.754
09/09/21220,50220,65215,41215,583.272.177
08/09/21221,33222,29220,10220,871.731.137
07/09/21223,00224,94219,52221,343.281.814
06/09/21225,76227,19224,20226,371.664.374
03/09/21225,76227,19224,20226,371.664.130
02/09/21223,64226,03223,43225,961.817.710
01/09/21225,55226,12221,88223,352.693.937
31/08/21224,94225,65223,34225,532.885.099
30/08/21222,28225,31222,10224,131.880.838
27/08/21222,22225,36220,22222,782.655.802
26/08/21222,06222,06220,16221,472.841.737
25/08/21224,31224,83221,18221,592.118.633
24/08/21225,52225,68223,56224,381.790.326
23/08/21224,18227,44223,77225,641.887.071
20/08/21224,39226,24222,01223,532.705.858
19/08/21225,69227,70223,30224,392.654.113
18/08/21230,52231,33226,60226,841.798.720
17/08/21229,66231,28229,52231,202.664.948
16/08/21228,26231,29227,92231,072.407.126
13/08/21229,11231,89228,76229,681.796.735
12/08/21228,20229,48225,81228,151.798.492
11/08/21229,14230,00227,49228,132.095.841
10/08/21228,20228,20223,94227,962.860.010
09/08/21230,52231,40227,22227,892.249.653
06/08/21231,85233,25228,77230,152.297.417
05/08/21228,75234,04228,06233,993.293.269
04/08/21238,37239,42227,10228,316.890.488
03/08/21240,76244,39239,41244,082.319.927
02/08/21242,12242,48238,37239,791.848.726
30/07/21242,62243,10240,63241,542.262.948
29/07/21244,46245,16242,21242,461.496.734
28/07/21244,55247,70243,52244,251.648.817
27/07/21244,12245,61243,38244,682.166.027
26/07/21247,72248,39244,81245,081.507.430
23/07/21246,27248,56244,87247,721.747.298
22/07/21243,98246,22243,13244,741.379.793
21/07/21246,91246,96242,69244,851.894.735
20/07/21247,27250,39245,71246,893.033.844
19/07/21247,80249,95244,85246,732.520.789
16/07/21248,08249,53246,54247,963.140.215
15/07/21244,33247,57242,14246,632.091.430
14/07/21244,22245,33241,49244,702.167.685
13/07/21245,39246,75242,98244,831.615.550
12/07/21244,49247,90243,54244,372.124.837
09/07/21244,27245,89241,99245,131.600.962
08/07/21244,24246,70242,45244,281.971.054
07/07/21244,07244,28241,34243,222.357.419
06/07/21247,26248,12243,17243,652.754.454
05/07/21247,33249,90246,25248,701.943.599
02/07/21247,33249,90246,25248,701.943.577
01/07/21243,74247,10243,55246,902.063.388
30/06/21242,72244,27242,06243,752.318.571
29/06/21243,22243,94242,06242,461.337.117
28/06/21244,03245,51242,66242,841.680.637
25/06/21241,64243,65240,11242,684.295.963
24/06/21240,41243,03239,29240,951.937.015
23/06/21239,65239,75236,93238,711.603.261
22/06/21239,71240,75238,29239,911.775.088
21/06/21239,64240,91237,65240,242.113.042
18/06/21239,58241,00236,47238,685.560.372
17/06/21239,54242,43238,34240,762.139.793
16/06/21240,87244,51238,00239,583.147.321
15/06/21241,74241,98239,05239,852.508.799
14/06/21242,56242,72239,29241,192.082.810
11/06/21244,88245,50241,98242,772.001.738
10/06/21239,57245,33239,22244,642.626.472
09/06/21237,69241,21236,75239,463.026.250
08/06/21238,93239,12235,25236,821.637.832
07/06/21236,92240,57235,20237,192.102.393
04/06/21236,74239,28235,75236,851.867.957
03/06/21233,67236,58233,36235,741.966.180
02/06/21234,90236,69233,89235,162.265.434
01/06/21242,20242,28232,94233,583.798.047
31/05/21236,21240,87236,13237,943.240.387
28/05/21236,21240,87236,13237,943.239.096